|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $27.2400 One month high (close): $32.3200
LI Daily Change: -2.63% Daily StdDev 4.02% LI EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $27.24(-2.63%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 29.82 | 29.39 | 28.09(-0.57) | 26.83(-0.52) | 26.28(0.5) | 26.91 | -2.1 | | -6 | 108(-2.9) | -5 | [-14] | [0] | [33] | -48 | 238 | UR | 0.4 | SmallShort? | | (-17) | 12 | 54 | 17 | 20 | -0.8,22 | 33 | Sample size 50 Avg positive next hour return: 1.76%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces:
Down Forces: 26.83(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 28.09(hourly_sma_20 4.38%) 29.39(daily_ema_10 9.22%) 29.82(daily_ema_20 10.81%)
|
| | | 2 | Jan/24 | 14 | 29.82 | 29.39 | 28.25(-0.56) | 26.97(-0.77) | 26.15(-0.15) | 26.37 | -2.5 | | -6 | 111(3.1) | -50 | [-14] | [-19] | [6] | -71 | -176 | DP | 0.1 | OpenShort | | (-19) | -4 | 13 | 10 | 4 | -1.2,9 | 33 | | 3 | Jan/24 | 13 | 29.82 | 29.39 | 28.41(-0.56) | 27.18(-0.77) | 26.19(-1.21) | 26.24 | -2.6 | | -6 | 108(4.4) | -50 | [-14] | [-45] | [9] | -81 | -517 | DP | 0 | OpenShort | | (-16) | -30 | 44 | 10 | -20 | -1.4,4 | 33 | | 4 | Jan/24 | 12 | 29.82 | 29.39 | 28.57(-0.7) | 27.39(-0.98) | 26.51(-1.74) | 25.81 | -2.9 | | -6 | 103(9.5) | -50 | [-17] | [-62] | [-28] | -98 | -719 | DT | -0.5 | OpenShort | | (-18) | -43 | -35 | 7 | -20 | -1.9,0 | 33 | | 5 | Jan/24 | 11 | 29.82 | 29.39 | 28.77(-0.66) | 27.66(-1.18) | 26.98(-1.42) | 26.16 | -2.6 | | -6 | 94(9) | -50 | [-16] | [-56] | [-11] | -100 | -621 | DT | -0.6 | HoldShort | | (-17) | -35 | -1 | -2 | -20 | -2,0 | 33 | | | | |
| 6 | Jan/24 | 10 | 29.82 | 29.39 | 28.96(-0.62) | 27.99(-1.41) | 27.37(-1.76) | 26.17 | -2.6 | | -6 | 85(16.3) | -50 | [-15] | [-67] | [-29] | -110 | -789 | DT | -1 | HoldShort | | (-18) | -44 | -40 | -6 | -20 | -2.4,0 | 33 | | 7 | Jan/24 | 9 | 29.82 | 29.39 | 29.14(-0.48) | 28.39(-1.08) | 27.86(-1.14) | 26.57 | -2.3 | | -6 | 69(10.7) | -50 | [-12] | [-47] | [-59] | -118 | -698 | DT | -1.4 | HoldShort? | | (-13) | -28 | -128 | -7 | -20 | -2.7,0 | 33 | | 8 | Jan/21 | 15 | 29.99 | 29.62 | 29.28(-0.37) | 28.7(-0.76) | 28.18(-0.32) | 27.93 | -1.6 | | -4 | 58(-0.5) | -50 | [-9] | [-21] | [-8] | -93 | -187 | DT | -0.3 | HoldShort? | | (-9) | -8 | -15 | 1 | -20 | -1.7,0 | 36 | | 9 | Jan/21 | 14 | 29.99 | 29.62 | 29.39(-0.41) | 28.92(-0.69) | 28.27(-0.25) | 28.09 | -1.5 | | -4 | 58(1.2) | -50 | [-10] | [-18] | [-5] | -93 | -109 | DT | -0.2 | OpenShort | | (-9) | -6 | -2 | 1 | -20 | -1.7,0 | 36 | | 10 | Jan/21 | 13 | 29.99 | 29.62 | 29.51(-0.47) | 29.12(-0.78) | 28.34(-0.94) | 28.11 | -1.5 | | -4 | 57(2.7) | -50 | [-12] | [-37] | [-12] | -96 | -246 | DT | -0.3 | OpenShort | | (-12) | -23 | -18 | 5 | -20 | -1.9,2 | 36 | | | | |
| 11 | Jan/21 | 12 | 29.99 | 29.62 | 29.65(-0.37) | 29.35(-0.64) | 28.61(-1.11) | 28.3 | -1.3 | | -4 | 54(3.6) | -50 | [-9] | [-39] | [-14] | -96 | -373 | DT | -0.4 | OpenShort | | (-12) | -28 | -18 | 5 | -20 | -1.9,2 | 36 | | 12 | Jan/21 | 11 | 29.99 | 29.62 | 29.76(-0.33) | 29.54(-0.27) | 28.93(-0.92) | 28.49 | -1.2 | | -4 | 51(2) | -50 | [-8] | [-29] | [-12] | -96 | -335 | DT | -0.7 | OpenShort | | (-9) | -23 | 13 | -13 | -20 | -1.9,2 | 36 | | 13 | Jan/21 | 10 | 29.99 | 29.62 | 29.86(-0.43) | 29.62(-0.5) | 29.2(-1.32) | 28.35 | -1.3 | | -4 | 49(7.9) | -50 | [-11] | [-43] | [-26] | -110 | -415 | DT | -1.3 | HoldShort | | (-11) | -33 | -11 | -28 | -20 | -2.4,0 | 36 | | 14 | Jan/21 | 9 | 29.99 | 29.62 | 29.99(-0.5) | 29.77(-0.37) | 29.59(-1.04) | 28.47 | -1.2 | | -4 | 41(0.9) | -50 | [-13] | [-35] | [-49] | -111 | -282 | DT | -2.1 | CloseShort? | | (-11) | -26 | -84 | -32 | -20 | -2.9,12 | 36 | | 15 | Jan/20 | 15 | 30.12 | 29.7 | 30.14(-0.3) | 29.88(-0.17) | 29.9(-0.63) | 29.41 | -0.6 | | -3 | 40(-5.6) | -50 | [-8] | [-20] | [-23] | -58 | -103 | DT | -0.9 | OpenShort? | | (-9) | -16 | -41 | -14 | -20 | -1.4,27 | 40 | | | | |
| 16 | Jan/20 | 14 | 30.12 | 29.7 | 30.23(-0.2) | 29.93(0.1) | 30.09(-0.2) | 29.87 | -0.2 | | -3 | 46(-1.7) | -50 | [-5] | [-5] | [-7] | -25 | 24 | DT | -0.4 | OpenShort | | (-7) | -5 | -12 | -5 | -20 | -0.7,43 | 40 | | 17 | Jan/20 | 13 | 30.12 | 29.7 | 30.29(-0.1) | 29.9(0.1) | 30.15(0.4) | 30.01 | -0.1 | | -3 | 47(0) | -10 | [-3] | [10] | [0] | -15 | 100 | RG | -0.2 | Wait | | (-5) | 10 | -2 | 0 | 10 | -0.5,48 | 40 | | 18 | Jan/20 | 12 | 30.12 | 29.7 | 30.32(-0.03) | 29.87(0.03) | 30.03(0.27) | 30.03 | -0.1 | | -3 | 47(0.3) | -5 | [-1] | [7] | [-1] | -15 | -5 | RG | 0 | Wait | | (-3) | 7 | -11 | 9 | 20 | -0.5,48 | 40 | | 19 | Jan/20 | 11 | 30.12 | 29.7 | 30.33(-0.07) | 29.86(-0.17) | 29.95(0.27) | 30.16 | 0 | | -3 | 47(0) | -10 | [-2] | [4] | [7] | -11 | 73 | UR | 0.4 | SmallShort | | (-1) | 7 | -15 | 25 | 20 | -0.3,47 | 40 | | 20 | Jan/20 | 10 | 30.12 | 29.7 | 30.35(-0.1) | 29.91(-0.17) | 29.87(0.2) | 30.33 | 0.2 | | -3 | 47(-0.5) | 0 | [-3] | [2] | [18] | -16 | 135 | UR | 0.8 | SmallShort | | (-1) | 5 | 11 | 20 | 20 | -0,34 | 40 | | | | |
| 21 | Jan/20 | 9 | 30.12 | 29.7 | 30.38(-0.07) | 29.96(-0.07) | 29.81(0.57) | 30.2 | 0.1 | | -3 | 48(-0.6) | 25 | [-2] | [13] | [30] | -43 | 145 | UR | 0.7 | SmallShort? | | (-3) | 14 | 69 | 11 | 20 | -0.3,15 | 40 | | 22 | Jan/19 | 15 | 30.17 | 29.71 | 30.4(-0.3) | 29.98(-0.4) | 29.64(-0.2) | 29.43 | -0.6 | | -3 | 48(1.3) | -50 | [-8] | [-12] | [-9] | -86 | -81 | DT | -0.4 | OpenShort? | | (-7) | -5 | -17 | -2 | -20 | -1.7,7 | 52 | | 23 | Jan/19 | 14 | 30.17 | 29.71 | 30.49(-0.2) | 30.1(-0.4) | 29.7(-0.27) | 29.62 | -0.5 | | -3 | 47(2.6) | -35 | [-5] | [-14] | [-5] | -77 | -165 | DT | -0.1 | OpenShort | | (-7) | -7 | -14 | 11 | -20 | -1.6,13 | 52 | | 24 | Jan/19 | 13 | 30.17 | 29.71 | 30.55(-0.26) | 30.22(-0.56) | 29.78(-0.57) | 29.78 | -0.3 | | -3 | 44(0.7) | -45 | [-7] | [-24] | [0] | -77 | -140 | DT | 0 | HoldShort | | (-4) | -14 | -9 | 9 | 17 | -1.5,11 | 52 | | 25 | Jan/19 | 12 | 30.17 | 29.71 | 30.63(-0.2) | 30.39(-0.46) | 29.95(-0.53) | 29.88 | -0.2 | | -3 | 44(1.2) | -15 | [-5] | [-21] | [11] | -81 | -176 | DP | -0.1 | OpenShort | | (-7) | -13 | 33 | 3 | -10 | -1.5,7 | 52 | | | | |
| 26 | Jan/19 | 11 | 30.17 | 29.71 | 30.69(-0.29) | 30.53(-0.52) | 30.11(-0.73) | 29.51 | -0.6 | | -3 | 42(6.9) | -50 | [-7] | [-27] | [-22] | -110 | -277 | DT | -1.2 | HoldShort | | (-7) | -18 | -19 | -21 | -20 | -2.4,0 | 52 | | 27 | Jan/19 | 10 | 30.17 | 29.71 | 30.78(-0.23) | 30.69(-0.26) | 30.33(-0.59) | 29.73 | -0.4 | | -3 | 35(5.6) | -50 | [-6] | [-20] | [-23] | -104 | -260 | DT | -1.4 | HoldShort | | (-7) | -15 | -24 | -21 | -20 | -2.5,9 | 52 | | 28 | Jan/19 | 9 | 30.17 | 29.71 | 30.85(-0.16) | 30.77(-0.1) | 30.51(-0.52) | 30 | -0.1 | | -3 | 30(3.9) | -50 | [-4] | [-16] | [-32] | -90 | -250 | DT | -1.4 | OpenShort? | | (-5) | -13 | -52 | -12 | -20 | -2.4,20 | 52 | | 29 | Jan/18 | 15 | 30.13 | 29.81 | 30.9(-0.1) | 30.8(0.03) | 30.67(-0.49) | 30.61 | 0.4 | | -2 | 26(-0.7) | -35 | [-3] | [-13] | [-9] | -48 | -113 | DT | -0.2 | OpenShort? | | (-3) | -12 | -9 | -9 | -20 | -1,27 | 53 | | 30 | Jan/18 | 14 | 30.13 | 29.81 | 30.93(-0.03) | 30.79(-0.03) | 30.82(-0.42) | 30.71 | 0.5 | | -2 | 27(0.4) | -5 | [-1] | [-12] | [2] | -40 | -142 | RG | -0.4 | Wait | | (-3) | -11 | 16 | -20 | 0 | -0.7,28 | 53 | | | | |
| 31 | Jan/18 | 13 | 30.13 | 29.81 | 30.94(-0.06) | 30.8(-0.1) | 30.95(-0.32) | 30.53 | 0.3 | | -2 | 26(1.1) | -40 | [-2] | [-11] | [-15] | -54 | -149 | DT | -1.4 | OpenShort | | (-2) | -8 | -10 | -45 | -20 | -1.4,31 | 53 | | 32 | Jan/18 | 12 | 30.13 | 29.81 | 30.94(0) | 30.83(-0.13) | 31.05(0.06) | 30.65 | 0.4 | | -2 | 25(0.3) | -20 | [0] | [-1] | [-10] | -20 | -85 | DR | -1.4 | OpenShort | | (0) | 2 | -14 | -25 | -16 | -1.1,58 | 53 | | 33 | Jan/18 | 11 | 30.13 | 29.81 | 30.94(0) | 30.87(-0.03) | 31.03(0.29) | 30.82 | 0.6 | | -2 | 25(-0.4) | -30 | [0] | [6] | [-16] | 19 | 18 | CR | -0.7 | HoldShort | | (0) | 7 | -52 | 8 | 0 | -0.5,81 | 53 | | 34 | Jan/18 | 10 | 30.13 | 29.81 | 30.96(0.16) | 30.88(0.06) | 30.94(0.65) | 31.44 | 1.1 | | -2 | 25(2.1) | 50 | [4] | [17] | [21] | 80 | 164 | UT | 1.7 | OpenLong | | (3) | 16 | 10 | 48 | 20 | 1.6,90 | 53 | | 35 | Jan/18 | 9 | 30.13 | 29.81 | 30.91(0.1) | 30.86(0.03) | 30.74(0.29) | 31.32 | 1 | | -2 | 23(0.5) | 35 | [3] | [7] | [24] | 54 | 103 | UT | 2.2 | OpenLong? | | (3) | 7 | 26 | 44 | 20 | 1.5,66 | 53 | | | | |
| 36 | Jan/14 | 15 | 30.1 | 29.96 | 30.88(0.1) | 30.85(-0.03) | 30.65(0.16) | 31.02 | 0.8 | | -0 | 23(-0.9) | 45 | [3] | [4] | [17] | -5 | -7 | UT | 1.4 | OpenLong? | | (2) | 4 | 36 | 15 | 20 | 0.5,33 | 55 | | 37 | Jan/14 | 14 | 30.1 | 29.96 | 30.85(0.13) | 30.86(-0.16) | 30.6(-0.33) | 30.6 | 0.4 | | -0 | 24(-7.9) | 30 | [3] | [-10] | [3] | -64 | -285 | RG | 0 | Wait | | (1) | -8 | 24 | -18 | -20 | -0.9,9 | 55 | | 38 | Jan/14 | 13 | 30.1 | 29.96 | 30.81(0.13) | 30.91(-0.32) | 30.7(-0.42) | 30.32 | 0.2 | | -0 | 31(-5.9) | -15 | [3] | [-14] | [-18] | -78 | -388 | DR | -1 | HoldShort | | (3) | -11 | -20 | -31 | -20 | -1.3,5 | 55 | | 39 | Jan/14 | 12 | 30.1 | 29.96 | 30.77(0.2) | 31.01(-0.23) | 30.83(-0.48) | 30.55 | 0.4 | | -0 | 37(-7.8) | 0 | [5] | [-14] | [-15] | -50 | -378 | DR | -0.6 | OpenShort | | (4) | -12 | -18 | -34 | -20 | -0.5,13 | 55 | | 40 | Jan/14 | 11 | 30.1 | 29.96 | 30.71(0.23) | 31.01(0) | 30.98(-0.23) | 30.76 | 0.5 | | -0 | 45(-5.4) | 15 | [6] | [-5] | [-9] | -11 | -257 | DR | -0.4 | OpenShort | | (6) | -6 | -4 | -19 | -20 | 0.1,37 | 55 | | | | |
| 41 | Jan/14 | 10 | 30.1 | 29.96 | 30.64(0.16) | 31.08(-0.03) | 31.05(-0.32) | 30.81 | 0.6 | | -0 | 51(-4.4) | -15 | [4] | [-8] | [-18] | 16 | -168 | DR | -0.4 | OpenShort | | (6) | -8 | -27 | -20 | -20 | 0.3,58 | 55 | | 42 | Jan/14 | 9 | 30.1 | 29.96 | 30.59(0.39) | 31.09(0.13) | 31.15(0.06) | 31.13 | 0.9 | | -0 | 55(-6.1) | 50 | [10] | [5] | [4] | 51 | -177 | UT | -0 | OpenLong? | | (8) | 2 | 23 | -6 | -20 | 0.8,81 | 55 | | 43 | Jan/13 | 15 | 30.04 | 30.02 | 30.47(0.43) | 31.05(0.06) | 31.13(-0.19) | 30.86 | 0.7 | | -0 | 61(-13) | 10 | [11] | [-2] | [-18] | 45 | -330 | DR | -0.4 | OpenShort? | | (9) | -5 | -39 | -8 | -20 | 0.5,82 | 52 | | 44 | Jan/13 | 14 | 30.04 | 30.02 | 30.34(0.66) | 31.03(0.23) | 31.19(0.06) | 31.32 | 1.1 | | -0 | 74(-14.5) | 50 | [17] | [8] | [6] | 75 | -296 | UT | 0.1 | HoldLong | | (14) | 2 | 13 | 0 | 20 | 1.1,97 | 52 | | 45 | Jan/13 | 13 | 30.04 | 30.02 | 30.14(0.6) | 30.96(0.13) | 31.17(0.13) | 31.16 | 0.9 | | -0 | 89(-10.8) | 40 | [15] | [8] | [1] | 70 | -203 | UT | -0 | OpenLong | | (17) | 3 | 2 | -3 | 13 | 1,95 | 52 | | | | |
| 46 | Jan/13 | 12 | 30.04 | 30.02 | 29.96(0.67) | 30.92(0.26) | 31.13(0.32) | 31.14 | 0.9 | | -0 | 99(-9.1) | 45 | [17] | [15] | [-0] | 70 | -176 | UT | 0 | OpenLong | | (18) | 8 | -1 | -5 | 10 | 1,95 | 52 | | 47 | Jan/13 | 11 | 30.04 | 30.02 | 29.76(0.68) | 30.84(0.46) | 31.03(0.19) | 31.15 | 0.9 | | -0 | 108(-7) | 35 | [17] | [14] | [-5] | 75 | -134 | CR | 0.1 | HoldShort | | (18) | 5 | -3 | -2 | -20 | 1.1,97 | 52 | | 48 | Jan/13 | 10 | 30.04 | 30.02 | 29.56(0.65) | 30.7(0.56) | 30.97(0.42) | 31.18 | 1 | | -0 | 115(-0.6) | 50 | [16] | [21] | [4] | 79 | 25 | UT | 0.2 | HoldLong | | (20) | 11 | -6 | 26 | 16 | 1.2,99 | 52 | | 49 | Jan/13 | 9 | 30.04 | 30.02 | 29.37(0.62) | 30.53(0.59) | 30.84(0.29) | 31.25 | 1 | | -0 | 116(0.3) | 50 | [16] | [18] | [17] | 85 | 116 | UT | 0.3 | HoldLong? | | (18) | 7 | 31 | 28 | 20 | 1.4,100 | 52 | | 50 | Jan/12 | 15 | 30.02 | 30.11 | 29.19(0.52) | 30.35(0.5) | 30.75(0.1) | 30.89 | 0.7 | | 1 | 116(2.1) | 50 | [13] | [13] | [11] | 80 | 105 | UT | 0.1 | OpenLong? | | (15) | 3 | 12 | 27 | 20 | 1.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|