Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)


One month low (close): $28.5650      One month high (close): $35.4150

LI Daily Change: -1.51%   Daily StdDev 3.71%   LI EMA_5_Trend: -0.67%   10Minute StdDev: $0

Latest Price :  $29.97(-1.51%)

Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)  

LI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.99%(40%)   Avg negative next hour return: -0.52%(60%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1615   31.79  30.8  30.28(-0.13 30.05(0.23 29.91(-0.2329.99-1    -931(-0.5)-50[-4][-7][1]-23-39DP0.1OpenShort?    (-6)-6145-20-0.5,4046

Daily Trend: %
Up Forces: 30.05(hourly_sma_10 0.2%)  
Down Forces:
Support Levels:
Resistance Levels: 30.28(hourly_sma_20 0.97%)   30.8(daily_ema_10 2.7%)   31.79(daily_ema_20 6%)  
 
2Dec/1614   31.79  30.8  30.32(-0.26 29.98(0.1 29.98(-0.5629.86-1.1    -931(-2.4)-50[-7][-19][-9]-38-53DT-0.2OpenShort    (-5)-15-13-6-20-0.8,3246
3Dec/1613   31.79  30.8  30.4(-0.23 29.95(-0.07 30.15(-0.2629.98-1    -934(-1.4)-50[-6][-13][6]-35-3DP-0.3OpenShort    (-9)-721-1210-0.7,3346
4Dec/1612   31.79  30.8  30.47(-0.26 29.97(-0.23 30.23(-0.1729.79-1.2    -935(-0.1)-50[-7][-13][-7]-39-41DT-0.7OpenShort    (-9)-5-16-1513-1.1,3946
5Dec/1611   31.79  30.8  30.55(-0.16 30.04(-0.36 30.28(0.2629.94-1.1    -935(0.5)-50[-4][-2][-11]-19-15DT-0.6OpenShort    (-8)7-44320-1,5646
 
6Dec/1610   31.79  30.8  30.6(-0.03 30.15(-0.13 30.2(0.7730.35-0.8    -935(0.1)-40[-1][16][-2]1102RG0.2Wait    (-3)21-362220-0.4,6146
7Dec/169   31.79  30.8  30.61(-0.07 30.19(-0.17 29.97(0.7430.68-0.6    -935(-0.5)-5[-2][14][27]6230UR1.2SmallShort?    (0)202933200.1,5346
8Dec/1515   31.91  31.17  30.63(-0.26 30.24(-0.13 29.75(0.1330.41-0.9    -835(-5.6)-35[-7][-4][27]-27170DP1.1OpenShort?    (-3)4472620-0.4,3346
9Dec/1514   31.91  31.17  30.71(-0.39 30.28(-0.26 29.71(-0.329.98-1.1    -841(-4.2)-50[-11][-18][19]-6519DP0.4OpenShort    (-12)-85414-10-1.1,1346
10Dec/1513   31.91  31.17  30.83(-0.45 30.36(-0.52 29.8(-129.5-1.4    -845(0.9)-50[-12][-41][-1]-92-266DT-0.4HoldShort    (-17)-2720-2-20-1.8,346
 
11Dec/1512   31.91  31.17  30.97(-0.48 30.52(-0.49 30.1(-1.0529.32-1.5    -844(3.7)-50[-13][-42][-25]-105-351DT-1.1HoldShort    (-16)-28-27-11-20-2.2,046
12Dec/1511   31.91  31.17  31.12(-0.42 30.67(-0.65 30.42(-1.0429.56-1.4    -840(3.5)-50[-11][-43][-37]-108-369DT-1.3HoldShort    (-15)-28-71-20-20-2.3,046
13Dec/1510   31.91  31.17  31.25(-0.32 30.87(-0.32 30.74(-0.3930.21-1    -837(0.5)-50[-9][-21][-17]-86-148DT-0.9HoldShort    (-11)-11-29-9-20-1.7,746
14Dec/159   31.91  31.17  31.35(-0.29 30.97(-0.26 30.86(-0.1930.48-0.9    -836(0)-50[-8][-14][-22]-73-82DT-0.6OpenShort?    (-11)-5-52-9-20-1.4,1246
15Dec/1415   32.03  31.63  31.44(-0.13 30.97(0)  30.92(-0.0330.97-0.6    -436(-0.1)-25[-4][-5][4]-47-50DP0.1OpenShort?    (-6)-1144-19-0.8,2351
 
16Dec/1414   32.03  31.63  31.48(-0.03 31.05(0.06 30.93(-0.0330.84-0.7    -437(0.3)-40[-1][-3][-15]-58-182DT-0.1OpenShort    (-5)-1-301-20-1.1,2051
17Dec/1413   32.03  31.63  31.49(0.03 31.03(0.03 30.94(-0.1631.12-0.6    -436(-0.4)15[1][-7][11]-45-178RG0.3Wait    (1)-429019-0.6,2051
18Dec/1412   32.03  31.63  31.48(-0.03 31.02(-0.42 30.99(-0.3230.85-0.7    -437(0.6)-20[-1][-17][4]-58-243DP-0.2OpenShort    (-1)-92-420-1,1751
19Dec/1411   32.03  31.63  31.49(-0.03 31.15(-0.48 31.09(-0.2930.83-0.7    -436(0.9)-35[-1][-17][-7]-61-247DT-0.4OpenShort    (-1)-8-17-1720-1.1,1751
20Dec/1410   32.03  31.63  31.5(-0.03 31.3(-0.38 31.09(0) 30.99-0.6    -435(0.4)-5[-1][-8][6]-45-136RG-0.3Wait    (-1)017-513-0.9,2851
 
21Dec/149   32.03  31.63  31.51(-0.1 31.42(-0.44 31.18(0.1630.83-0.7    -435(1.2)-50[-3][-5][-24]-46-105DT-0.6OpenShort?    (-2)4-66-1-20-1.2,3451
22Dec/1315   31.98  32.03  31.54(-0.1 31.56(-0.25 31.13(0.2631.46-0.3    -034(0.3)0[-3][1][9]-11107UR0.6SmallShort?    (0)7161910-0.1,4253
23Dec/1314   31.98  32.03  31.57(-0.06 31.64(-0.28 31.05(-0.5131.31-0.4    -033(0.2)-20[-2][-20][4]-29-135DP0.5OpenShort    (-4)-143147-0.5,3453
24Dec/1313   31.98  32.03  31.59(-0.06 31.73(-0.31 31.21(-0.731.28-0.4    -033(0.3)-25[-2][-25][4]-42-194DP0.1OpenShort    (-2)-1929-7-20-0.5,2153
25Dec/1312   31.98  32.03  31.61(-0.13 31.83(-0.22 31.43(-0.7331.01-0.6    -033(0.8)-30[-4][-25][-1]-67-233DT-0.8OpenShort    (-4)-2046-43-20-1.1,1153
 
26Dec/1311   31.98  32.03  31.65(-0.19 31.9(-0.16 31.66(-1.0930.58-0.8    -032(3.8)-50[-5][-35][-48]-70-407DT-2OpenShort    (-6)-29-54-52-20-2,3053
27Dec/1310   31.98  32.03  31.71(-0.03 31.95(0.06 32.01(-0.6531.09-0.5    -028(0.5)-45[-1][-19][-55]-20-309DT-1.9OpenShort    (-3)-18-102-32-20-1.3,6353
28Dec/139   31.98  32.03  31.72(0.19 31.93(0.31 32.22(-0.0932.080.1    -028(-1)-10[5][1][-15]61-63CR-0.3HoldShort?    (4)-2-32-8-200.8,9153
29Dec/1015   31.94  32.33  31.66(0.22 31.83(0.41 32.25(0.0932.390.3    429(0.7)50[6][10][10]8569UT0.3HoldLong?    (7)221-1201.5,9758
30Dec/1014   31.94  32.33  31.59(0.19 31.7(0.32 32.22(0.2532.180.1    428(-0.4)45[5][13][0]7787UT-0.1HoldLong    (7)7-5-3201.2,9758
 
31Dec/1013   31.94  32.33  31.53(0.25 31.6(0.25 32.14(0.8232.230.2    428(0.2)50[7][28][8]84181UT0.2HoldLong    (7)2208201.4,9958
32Dec/1012   31.94  32.33  31.45(0.22 31.52(0.03 31.88(0.7632.230.2    428(0.5)50[6][23][15]89226UT0.7HoldLong    (8)21-325201.6,9958
33Dec/1011   31.94  32.33  31.38(0.22 31.51(0.19 31.64(0.7632.260.2    428(1.7)50[6][25][19]85256UT1.3OpenLong    (9)21345201.8,9058
34Dec/1010   31.94  32.33  31.31(0.32 31.45(0.22 31.4(0.7732.230.2    426(1.7)50[9][26][33]59187UT1.8OpenLong    (7)214833202,5958
35Dec/109   31.94  32.33  31.21(0.1 31.38(-0.06 31.16(0.3231.77-0.1    424(0.4)50[3][9][38]15162UT1.4OpenLong?    (7)98713201.3,3258
 
36Dec/915   31.86  32.32  31.21(0)  31.4(-0.25 31.06(-0.3230.95-0.5    324(0.3)-10[0][-13][-9]-50-137DR-0.3OpenShort?    (0)-9-3-16-20-0.6,1554
37Dec/914   31.86  32.32  31.18(0.13 31.48(-0.1 31.16(-0.7330.98-0.5    324(-2.6)-10[4][-21][-13]-41-321DR-0.4OpenShort    (0)-20-9-19-20-0.5,2254
38Dec/913   31.86  32.32  31.14(0.16 31.51(0.03 31.39(-0.3831.06-0.5    326(-3.5)0[4][-10][-17]-23-243DR-0.7OpenShort    (4)-10-12-24-20-0.2,3254
39Dec/912   31.86  32.32  31.09(0.23 31.5(0.06 31.51(-0.2831.17-0.4    330(-3.5)25[6][-6][-11]-3-219DR-0.7OpenShort    (6)-81-31-200.2,4254
40Dec/911   31.86  32.32  31.02(0.23 31.48(0.1 31.6(-0.4731.16-0.4    333(-3.7)5[6][-11][-20]17-239DR-0.8OpenShort    (8)-13-27-20-200.2,6254
 
41Dec/910   31.86  32.32  30.95(0.16 31.45(0.16 31.75(-0.2831.42-0.2    337(-2.1)-25[4][-5][-30]50-42DR-0.5OpenShort    (10)-8-72-11-200.7,8254
42Dec/99   31.86  32.32  30.9(0.39 31.4(0.48 31.84(0.6332.120.1    339(3)50[11][25][22]89195UT0.4OpenLong?    (12)1746-0201.8,9454
43Dec/815   31.81  32.49  30.78(0.52 31.25(0.29 31.64(0.4431.68-0.1    536(-5.9)50[14][20][2]78-50UT0.1HoldLong?    (10)120-3201.4,9351
44Dec/814   31.81  32.49  30.62(0.53 31.16(0.39 31.5(0.4831.68-0.1    542(-6.2)50[15][22][-3]829CR0.2OpenShort    (17)13-160201.4,9751
45Dec/813   31.81  32.49  30.46(0.59 31.04(0.29 31.35(0.6431.840    548(-2.8)50[16][26][17]9094UT0.6HoldLong    (21)18205201.6,10051
 
46Dec/812   31.81  32.49  30.28(0.53 30.95(0.23 31.15(0.6131.65-0.1    551(-1.8)50[15][24][20]88137UT0.5HoldLong    (18)17335201.5,10051
47Dec/811   31.81  32.49  30.12(0.43 30.88(0.36 30.96(0.3631.34-0.3    553(0.3)50[12][18][16]82127UT0.4HoldLong    (17)10375201.3,9951
48Dec/810   31.81  32.49  29.99(0.33 30.77(0.33 30.85(0.1630.99-0.5    552(0.4)50[9][11][5]7690UT0.1HoldLong    (12)4825-201.1,9851
49Dec/89   31.81  32.49  29.89(-0.03 30.67(0.33 30.8(0.2330.92-0.5    552(-0.3)15[-1][11][6]72413UR0.1SmallShort?    (11)6624-31.1,9451
50Dec/715   31.73  32.52  29.9(-0.2 30.57(0.36 30.73(-0.130.86-0.5    452(-3.7)-10[-6][0][7]68466UR0.1SmallShort?    (-1)-31323-161,9346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA