LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $25.6150 One month high (close): $34.2450

LI Daily Change: -2.15% Daily StdDev 3.08% LI EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $32.7(-2.15%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	15	30.42	32.36	33.03(-0.18)	32.96(-0.18)	32.71(-0.21)	32.66	0.9	20	12(-1.2)	10	[-6]	[-9]	[-1]	-79	64	RG	-0.2	Wait?	(-4)	-7	7	-9	-15	-1.3,4	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.36(daily_ema_10 -0.92%) 30.42(daily_ema_20 -6.86%) Resistance Levels: 32.96(weak_hourly_sma_10 0.92%) 33.03(weak_hourly_sma_20 1.13%)

2	Oct/29	14	30.42	32.36	33.09(-0.09)	33.02(-0.15)	32.78(-0.4)	32.57	0.9	20	13(1)	20	[-3]	[-14]	[-9]	-83	-177	RG	-0.6	Wait	(-4)	-13	-3	-16	-20	-1.6,7	76
3	Oct/29	13	30.42	32.36	33.12(-0.12)	33.07(-0.15)	32.91(-0.42)	32.61	0.9	20	12(0.7)	10	[-4]	[-15]	[-13]	-75	-129	RG	-1	SmallLong	(-2)	-14	-13	-20	-20	-1.7,18	76
4	Oct/29	12	30.42	32.36	33.16(-0.09)	33.12(-0.12)	33.05(-0.27)	32.79	1	20	12(0.5)	10	[-3]	[-10]	[-10]	-52	-80	RG	-0.9	SmallLong	(-2)	-9	-9	-17	-20	-1.3,31	76
5	Oct/29	11	30.42	32.36	33.19(-0.03)	33.16(0.09)	33.14(-0.24)	32.92	1	20	11(0.3)	25	[-1]	[-5]	[-10]	-34	-123	RG	-0.8	SmallLong	(-1)	-8	-8	-14	-20	-1,41	76

6	Oct/29	10	30.42	32.36	33.2(-0.12)	33.13(0.06)	33.22(-0.09)	33.04	1.1	20	11(-0.9)	15	[-4]	[-1]	[-7]	-15	86	RG	-0.7	Wait	(-1)	-3	-9	-5	-20	-0.6,50	76
7	Oct/29	9	30.42	32.36	33.24(-0.18)	33.11(0.09)	33.25(0.06)	33.17	1.1	20	12(-4.6)	20	[-6]	[4]	[-2]	-1	247	RG	-0.3	Wait?	(-2)	2	-9	1	9	-0.2,54	76
8	Oct/28	15	30.1	32.17	33.3(-0.12)	33.08(0.09)	33.23(0.12)	33.3	1.3	23	16(-0.6)	45	[-4]	[7]	[5]	7	208	UR	0.2	SmallShort?	(-5)	4	2	11	20	0,57	78
9	Oct/28	14	30.1	32.17	33.34(-0.15)	33.05(-0.06)	33.19(0.03)	33.27	1.3	23	17(-1.7)	35	[-5]	[2]	[6]	-1	201	UR	0.2	SmallShort	(-2)	1	-4	12	20	-0.2,54	78
10	Oct/28	13	30.1	32.17	33.39(-0.09)	33.07(-0.06)	33.18(0.48)	33.33	1.3	23	19(-1.3)	50	[-3]	[17]	[12]	-4	268	UR	0.3	SmallShort	(-4)	16	11	16	20	-0.1,49	78

11	Oct/28	12	30.1	32.17	33.42(-0.15)	33.09(-0.21)	33.02(0.18)	33.18	1.2	23	20(-0.6)	40	[-5]	[4]	[7]	-27	201	UR	0.3	SmallShort	(-4)	6	5	9	20	-0.5,36	78
12	Oct/28	11	30.1	32.17	33.47(-0.18)	33.16(-0.03)	32.96(0.09)	33.11	1.2	23	20(-0.8)	25	[-6]	[4]	[3]	-37	170	UR	0.3	SmallShort	(-4)	3	5	19	-18	-0.7,31	78
13	Oct/28	10	30.1	32.17	33.53(-0.09)	33.17(-0.12)	32.93(0.03)	33.04	1.2	23	21(0.5)	45	[-3]	[1]	[-2]	-51	-14	RG	0.2	Wait	(-5)	1	-15	12	6	-0.9,22	78
14	Oct/28	9	30.1	32.17	33.56(0.03)	33.17(0)	32.92(-0.12)	33.25	1.3	23	21(-0.4)	50	[1]	[-1]	[16]	-54	-175	RG	0.6	Wait?	(-1)	-4	43	4	15	-0.6,11	78
15	Oct/27	15	29.75	31.78	33.56(0)	33.21(-0.18)	32.96(-0.63)	32.65	1.2	19	21(0.1)	25	[0]	[-20]	[-13]	-93	-486	DR	-0.6	HoldShort?	(-1)	-21	-9	-15	-20	-1.7,0	73

16	Oct/27	14	29.75	31.78	33.55(0.09)	33.27(-0.3)	33.17(-0.6)	32.78	1.2	19	21(-1.9)	40	[3]	[-17]	[-12]	-88	-514	DR	-0.7	HoldShort	(1)	-17	-10	-27	-20	-1.5,0	73
17	Oct/27	13	29.75	31.78	33.52(0.09)	33.37(-0.48)	33.37(-0.15)	32.92	1.3	19	23(-1.8)	50	[3]	[-7]	[-5]	-67	-333	DR	-0.8	OpenShort	(3)	-4	-5	-24	3	-1,8	73
18	Oct/27	12	29.75	31.78	33.49(0.09)	33.53(-0.27)	33.42(-0.24)	32.99	1.3	19	25(-1.7)	40	[3]	[-7]	[-18]	-47	-328	DR	-0.7	OpenShort	(2)	-7	-34	-20	-20	-0.8,23	73
19	Oct/27	11	29.75	31.78	33.46(0.21)	33.62(-0.24)	33.5(0.12)	33.47	1.5	19	26(-2.4)	50	[6]	[5]	[-2]	-7	-216	CR	-0	HoldShort	(4)	3	-14	2	20	0,43	73
20	Oct/27	10	29.75	31.78	33.39(0.24)	33.7(-0.12)	33.46(0.3)	33.67	1.6	19	29(-1.8)	50	[7]	[11]	[-1]	6	-115	CR	0.3	HoldShort	(6)	8	-8	1	18	0.4,46	73

21	Oct/27	9	29.75	31.78	33.31(0.18)	33.74(-0.12)	33.36(-0.03)	33.79	1.6	19	31(-0.5)	50	[5]	[2]	[17]	13	-81	UT	0.6	OpenLong?	(6)	-1	45	2	20	0.6,48	73
22	Oct/26	15	29.4	31.41	33.25(0.12)	33.78(-0.32)	33.37(-0.8)	33.16	1.5	18	31(-1)	25	[3]	[-22]	[-13]	-12	-412	DR	-0.3	OpenShort?	(2)	-22	-17	-12	-20	-0.1,41	80
23	Oct/26	14	29.4	31.41	33.21(0.18)	33.89(-0.06)	33.64(-0.33)	33.4	1.6	18	32(-1.6)	50	[5]	[-4]	[-7]	3	-220	DR	-0.3	OpenShort	(4)	-8	6	-17	-20	0.2,48	80
24	Oct/26	13	29.4	31.41	33.15(0.21)	33.91(0.09)	33.75(-0.56)	33.31	1.6	18	34(-1.4)	45	[5]	[-8]	[-14]	8	-323	DR	-0.5	OpenShort	(5)	-14	6	-27	-20	0.2,53	80
25	Oct/26	12	29.4	31.41	33.08(0.18)	33.88(0.15)	33.94(-0.56)	33.22	1.5	18	35(-1)	25	[5]	[-7]	[-28]	25	-299	DR	-0.8	OpenShort	(5)	-14	-37	-17	-20	0.2,70	80

26	Oct/26	11	29.4	31.41	33.02(0.24)	33.83(0.45)	34.13(-0.2)	33.75	1.7	18	36(-0.5)	30	[6]	[6]	[-28]	55	-89	CR	-0.4	HoldShort	(6)	-5	-53	-12	-20	0.8,85	80
27	Oct/26	10	29.4	31.41	32.94(0.43)	33.68(0.69)	34.2(0.23)	34.52	2	18	37(2.3)	50	[11]	[21]	[15]	88	81	UT	0.4	OpenLong	(9)	6	40	-3	20	1.7,95	80
28	Oct/26	9	29.4	31.41	32.8(0.28)	33.45(0.48)	34.12(0.12)	33.95	1.8	18	34(0.9)	50	[7]	[14]	[-8]	77	83	CR	-0.2	OpenShort?	(8)	3	-21	-9	0	1.3,94	80
29	Oct/25	15	29.05	30.91	32.71(0.4)	33.29(0.63)	34.08(0.77)	34.25	2.2	19	33(0.5)	50	[10]	[34]	[5]	91	249	UT	0.2	HoldLong?	(9)	19	6	-10	20	1.8,96	88
30	Oct/25	14	29.05	30.91	32.58(0.43)	33.08(0.61)	33.82(0.83)	34.16	2.1	19	33(1.1)	50	[11]	[36]	[8]	96	238	UT	0.4	OpenLong	(9)	21	4	-7	20	2,96	88

31	Oct/25	13	29.05	30.91	32.44(0.46)	32.88(0.52)	33.54(1.18)	34.1	2.1	19	32(2.7)	50	[12]	[44]	[9]	103	332	UT	0.7	HoldLong	(11)	30	-10	3	20	2.2,98	88
32	Oct/25	12	29.05	30.91	32.29(0.5)	32.71(0.55)	33.15(1.22)	34.25	2.2	19	29(5.3)	50	[13]	[45]	[34]	120	402	UT	1.6	HoldLong	(12)	31	43	14	20	2.8,100	88
33	Oct/25	11	29.05	30.91	32.13(0.37)	32.53(0.46)	32.75(0.77)	33.63	1.9	19	24(3)	50	[9]	[32]	[28]	118	279	UT	1.6	HoldLong	(10)	19	45	22	20	2.7,100	88
34	Oct/25	10	29.05	30.91	32.01(0.25)	32.38(0.34)	32.5(0.56)	33	1.7	19	21(1.6)	50	[6]	[25]	[15]	94	191	UT	1	OpenLong	(7)	14	24	11	20	2,94	88
35	Oct/25	9	29.05	30.91	31.93(0.19)	32.27(0.16)	32.32(0.31)	32.67	1.5	19	19(0.5)	50	[5]	[16]	[16]	79	107	UT	0.8	HoldLong?	(5)	8	31	7	20	1.6,89	88

36	Oct/22	15	28.66	30.29	31.87(0.19)	32.22(0.06)	32.22(-0.19)	32.25	1.7	15	19(-3.3)	50	[5]	[0]	[-2]	53	-134	DR	0.1	OpenShort?	(3)	-5	-4	-0	-12	0.9,80	89
37	Oct/22	14	28.66	30.29	31.81(0.19)	32.2(0.12)	32.28(-0.09)	32.3	1.7	15	22(-0.3)	50	[5]	[4]	[-1]	60	-75	CR	0	HoldShort	(5)	-2	-2	-2	-3	1.1,82	89
38	Oct/22	13	28.66	30.29	31.75(0.16)	32.16(0.09)	32.31(0.19)	32.33	1.7	15	22(0)	50	[4]	[10]	[3]	57	61	UT	0	OpenLong	(5)	5	14	-13	9	1.2,77	89
39	Oct/22	12	28.66	30.29	31.7(0.16)	32.13(0.12)	32.25(0.09)	32.14	1.6	15	22(-0.2)	50	[4]	[8]	[-4]	54	-8	CR	-0.2	HoldShort	(4)	2	1	-14	-20	0.9,81	89
40	Oct/22	11	28.66	30.29	31.65(0.19)	32.09(0.28)	32.25(0)	32.12	1.6	15	23(-0.3)	45	[5]	[8]	[-15]	65	-49	CR	-0.2	HoldShort	(4)	0	-28	-5	-20	1,90	89

41	Oct/22	10	28.66	30.29	31.59(0.19)	32(0.41)	32.22(0.25)	32.5	1.8	15	23(1.6)	50	[5]	[16]	[3]	96	154	UT	0.6	OpenLong	(6)	6	2	4	20	1.9,98	89
42	Oct/22	9	28.66	30.29	31.53(0.22)	31.87(0.44)	32.14(0.44)	32.47	1.8	15	21(2.7)	50	[6]	[21]	[16]	96	181	UT	0.7	OpenLong?	(5)	11	32	2	20	2.1,93	89
43	Oct/21	15	28.34	29.9	31.46(0.16)	31.73(0.25)	32(-0.03)	32.03	1.9	14	19(-0.3)	50	[4]	[6]	[1]	81	2	UT	0.1	HoldLong?	(4)	-1	4	-4	9	1.5,93	81
44	Oct/21	14	28.34	29.9	31.41(0.22)	31.65(0.19)	32.01(0.16)	31.98	1.8	14	19(-1.4)	50	[6]	[10]	[-2]	83	-11	CR	-0.1	OpenShort	(3)	4	-9	-2	19	1.5,95	81
45	Oct/21	13	28.34	29.9	31.34(0.26)	31.59(0.25)	31.96(0.6)	32.1	1.9	14	20(0.3)	50	[7]	[22]	[7]	91	121	UT	0.4	HoldLong	(6)	15	4	-5	20	1.9,93	81

46	Oct/21	12	28.34	29.9	31.26(0.26)	31.51(0.25)	31.77(0.54)	32.04	1.9	14	20(0.3)	50	[7]	[21]	[8]	93	114	UT	0.7	HoldLong	(6)	13	13	3	20	2,93	81
47	Oct/21	11	28.34	29.9	31.18(0.19)	31.43(0.26)	31.6(0.45)	31.87	1.8	14	20(0.2)	50	[5]	[18]	[4]	89	139	UT	0.7	HoldLong	(5)	11	-14	19	20	1.8,94	81
48	Oct/21	10	28.34	29.9	31.12(0.29)	31.35(0.35)	31.46(0.67)	32.06	1.9	14	19(3)	50	[7]	[25]	[22]	105	169	UT	1.6	HoldLong	(6)	17	28	35	20	2.5,92	81
49	Oct/21	9	28.34	29.9	31.03(0.23)	31.24(0.1)	31.25(0.1)	31.69	1.7	14	16(-1)	50	[6]	[8]	[22]	84	-6	UT	1.4	HoldLong?	(5)	3	37	28	20	2,84	81
50	Oct/20	15	28.09	29.56	30.96(0.1)	31.21(0.06)	31.22(-0.13)	31.2	1.8	13	17(-2.5)	50	[3]	[1]	[1]	33	-60	UT	-0.1	OpenLong?	(4)	-3	1	11	-13	0.7,65	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI