|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $21.3050 One month high (close): $26.8550
LI Daily Change: 8.62% Daily StdDev 5.16% LI EMA_5_Trend: 1.91% 10Minute StdDev: $0
Latest Price : $25.07(8.62%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 24.34 | 24.45 | 23.45(0.31) | 24.22(0.83) | 24.93(0.41) | 25.07 | 0.4 | | 2 | 61(4.2) | 45 | [6] | [18] | [7] | 90 | 493 | UT | 0.1 | OpenLong? | | (10) | 8 | 5 | -5 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 24.45(daily_ema_10 -2.47%)
Support Levels: 24.34(daily_ema_20 -2.91%) 24.22(weak_hourly_sma_10 -3.39%) 23.45(weak_hourly_sma_20 -6.46%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 24.34 | 24.45 | 23.38(0.36) | 24.02(0.85) | 24.83(0.77) | 25.01 | 0.4 | | 2 | 56(4.5) | 50 | [7] | [25] | [9] | 95 | 537 | UT | 0.2 | OpenLong | | (6) | 15 | 4 | -5 | 20 | 1.8,100 | 47 | | 3 | Mar/31 | 13 | 24.34 | 24.45 | 23.3(0.43) | 23.82(1.07) | 24.64(1.57) | 24.96 | 0.4 | | 2 | 52(5.1) | 50 | [8] | [43] | [10] | 100 | 675 | UT | 0.4 | HoldLong | | (7) | 30 | 7 | -1 | 20 | 2,100 | 47 | | 4 | Mar/31 | 12 | 24.34 | 24.45 | 23.2(0.3) | 23.57(1.3) | 24.26(1.65) | 24.87 | 0.3 | | 2 | 47(5.2) | 50 | [6] | [46] | [13] | 105 | 828 | UT | 0.8 | HoldLong | | (9) | 32 | 10 | 11 | 20 | 2.2,100 | 47 | | 5 | Mar/31 | 11 | 24.34 | 24.45 | 23.13(0.23) | 23.27(1) | 23.87(1.55) | 24.75 | 0.3 | | 2 | 42(4.9) | 50 | [5] | [41] | [30] | 110 | 848 | UT | 1.3 | HoldLong | | (5) | 30 | 16 | 33 | 20 | 2.4,100 | 47 | | | | |
| 6 | Mar/31 | 10 | 24.34 | 24.45 | 23.08(0.17) | 23.04(0.91) | 23.51(1.29) | 24.56 | 0.1 | | 2 | 37(3.3) | 50 | [3] | [35] | [40] | 102 | 788 | UT | 1.7 | HoldLong | | (5) | 25 | 42 | 32 | 20 | 2.5,89 | 47 | | 7 | Mar/31 | 9 | 24.34 | 24.45 | 23.04(0.01) | 22.83(0.53) | 23.21(0.93) | 24.06 | -0.2 | | 2 | 33(1.9) | 35 | [0] | [23] | [53] | 72 | 653 | UT | 1.6 | OpenLong? | | (1) | 18 | 88 | 22 | 20 | 1.9,74 | 47 | | 8 | Mar/30 | 15 | 24.23 | 24.46 | 23.04(-0.11) | 22.71(0.14) | 23(0.53) | 23.06 | -0.7 | | -1 | 31(-0.8) | 15 | [-2] | [9] | [13] | 11 | 242 | UR | 0.1 | SmallShort? | | (-5) | 10 | 14 | 4 | 20 | 0,61 | 54 | | 9 | Mar/30 | 14 | 24.23 | 24.46 | 23.07(-0.12) | 22.68(0.06) | 22.88(0.93) | 22.9 | -0.8 | | -1 | 32(-0.1) | 5 | [-2] | [17] | [5] | 5 | 276 | UR | 0 | SmallShort | | (-3) | 19 | -4 | 11 | 20 | -0.3,62 | 54 | | 10 | Mar/30 | 13 | 24.23 | 24.46 | 23.1(-0.08) | 22.67(-0.01) | 22.67(0.43) | 22.95 | -0.8 | | -1 | 32(-0.2) | 5 | [-2] | [6] | [6] | 5 | 123 | UR | 0.5 | SmallShort | | (-3) | 9 | -12 | 26 | 20 | -0.3,62 | 54 | | | | |
| 11 | Mar/30 | 12 | 24.23 | 24.46 | 23.12(-0.07) | 22.67(-0.27) | 22.57(0.51) | 23.09 | -0.7 | | -1 | 33(-0.5) | 35 | [-1] | [5] | [26] | -2 | 183 | UR | 1 | SmallShort | | (-1) | 10 | 9 | 38 | 20 | -0.1,51 | 54 | | 12 | Mar/30 | 11 | 24.23 | 24.46 | 23.14(-0.11) | 22.73(-0.19) | 22.46(0.17) | 22.99 | -0.8 | | -1 | 33(0) | 30 | [-2] | [-1] | [28] | -28 | 93 | RG | 1 | SmallShort | | (-3) | 3 | 47 | 23 | 20 | -0.3,30 | 54 | | 13 | Mar/30 | 10 | 24.23 | 24.46 | 23.17(-0.09) | 22.77(-0.27) | 22.42(-0.27) | 22.47 | -1.1 | | -1 | 33(1.3) | 20 | [-2] | [-10] | [16] | -73 | -275 | RG | 0.1 | Wait | | (-5) | -5 | 56 | 8 | -20 | -1.3,10 | 54 | | 14 | Mar/30 | 9 | 24.23 | 24.46 | 23.19(-0.33) | 22.83(-0.72) | 22.48(-0.81) | 21.86 | -1.5 | | -1 | 32(5.8) | -50 | [-7] | [-27] | [-32] | -115 | -442 | DT | -1.2 | HoldShort? | | (-5) | -16 | -55 | -11 | -20 | -2.6,0 | 54 | | 15 | Mar/29 | 15 | 24.28 | 24.75 | 23.27(-0.13) | 23(-0.5) | 22.66(-0.5) | 22.47 | -1.1 | | -1 | 26(2.2) | -35 | [-3] | [-18] | [-4] | -96 | -335 | DT | -0.5 | OpenShort? | | (-4) | -10 | -3 | -2 | -20 | -1.9,2 | 52 | | | | |
| 16 | Mar/29 | 14 | 24.28 | 24.75 | 23.3(-0.09) | 23.12(-0.55) | 22.77(-1.04) | 22.5 | -1.1 | | -1 | 24(2.2) | -50 | [-2] | [-29] | [-18] | -98 | -508 | DT | -0.7 | OpenShort | | (-3) | -21 | -28 | -9 | -20 | -2,2 | 52 | | 17 | Mar/29 | 13 | 24.28 | 24.75 | 23.32(-0.05) | 23.25(-0.5) | 23.01(-0.49) | 22.82 | -0.9 | | -1 | 22(0.5) | -15 | [-1] | [-18] | [-1] | -83 | -284 | DT | -0.5 | HoldShort | | (-1) | -10 | 5 | -15 | -4 | -1.4,2 | 52 | | 18 | Mar/29 | 12 | 24.28 | 24.75 | 23.33(-0.05) | 23.37(-0.34) | 23.12(-0.27) | 22.76 | -0.9 | | -1 | 21(1.4) | -35 | [-1] | [-12] | [-15] | -89 | -260 | DT | -1 | OpenShort | | (-1) | -5 | -2 | -31 | -20 | -1.6,1 | 52 | | 19 | Mar/29 | 11 | 24.28 | 24.75 | 23.34(-0.12) | 23.45(-0.34) | 23.18(-0.63) | 22.78 | -0.9 | | -1 | 20(-1.5) | -50 | [-2] | [-19] | [-20] | -70 | -275 | DT | -1.2 | OpenShort | | (-1) | -13 | -20 | -17 | -20 | -1.7,23 | 52 | | 20 | Mar/29 | 10 | 24.28 | 24.75 | 23.37(-0.25) | 23.53(-0.15) | 23.33(-0.55) | 23.01 | -0.8 | | -1 | 21(-4.3) | -50 | [-5] | [-16] | [-29] | -37 | -37 | DT | -0.9 | OpenShort | | (-2) | -11 | -57 | -5 | -20 | -1,38 | 52 | | | | |
| 21 | Mar/29 | 9 | 24.28 | 24.75 | 23.43(-0.19) | 23.57(0.12) | 23.46(-0.11) | 23.68 | -0.4 | | -1 | 25(-11.1) | -15 | [-4] | [-5] | [9] | 5 | 273 | DP | 0.5 | OpenShort? | | (-3) | -2 | 25 | -1 | 13 | 0.6,40 | 52 | | 22 | Mar/26 | 15 | 24.45 | 25.12 | 23.47(-0.47) | 23.54(-0.07) | 23.49(-0.51) | 23.39 | -0.7 | | 1 | 37(-17.1) | -45 | [-9] | [-15] | [6] | -18 | 311 | DP | -0.2 | OpenShort? | | (-5) | -10 | 30 | -10 | -20 | -0.1,35 | 65 | | 23 | Mar/26 | 14 | 24.45 | 25.12 | 23.58(-0.72) | 23.56(0.04) | 23.61(-0.46) | 23.05 | -0.9 | | 1 | 54(-12.5) | -50 | [-14] | [-14] | [-27] | -21 | 368 | DT | -0.7 | OpenShort | | (-11) | -9 | -39 | -8 | -20 | -0.6,44 | 65 | | 24 | Mar/26 | 13 | 24.45 | 25.12 | 23.75(-0.68) | 23.55(0.05) | 23.72(-0.05) | 23.5 | -0.6 | | 1 | 66(-11.1) | -50 | [-13] | [-5] | [-6] | 8 | 537 | DT | -0.2 | OpenShort | | (-13) | -1 | -15 | 6 | -20 | -0.2,63 | 65 | | 25 | Mar/26 | 12 | 24.45 | 25.12 | 23.91(-0.69) | 23.54(0.24) | 23.73(0.25) | 23.67 | -0.5 | | 1 | 77(-7.6) | -50 | [-14] | [2] | [-1] | 12 | 626 | RG | -0 | Wait | | (-14) | 5 | -13 | 17 | 0 | -0.2,67 | 65 | | | | |
| 26 | Mar/26 | 11 | 24.45 | 25.12 | 24.08(-0.58) | 23.48(0.36) | 23.67(0.31) | 23.82 | -0.4 | | 1 | 85(-5.4) | -45 | [-11] | [5] | [-1] | 3 | 527 | RG | 0.1 | Wait | | (-13) | 6 | -16 | 17 | 17 | -0.2,58 | 65 | | 27 | Mar/26 | 10 | 24.45 | 25.12 | 24.22(-0.53) | 23.4(0.44) | 23.6(0.41) | 24.01 | -0.3 | | 1 | 90(-4.1) | -10 | [-10] | [8] | [21] | -10 | 523 | UR | 0.3 | SmallShort | | (-12) | 8 | 35 | 15 | 20 | -0.1,43 | 65 | | 28 | Mar/26 | 9 | 24.45 | 25.12 | 24.35(-0.58) | 23.3(0.28) | 23.5(0.51) | 23.6 | -0.5 | | 1 | 94(-1.6) | -20 | [-11] | [8] | [5] | -40 | 376 | UR | 0.1 | SmallShort? | | (-13) | 10 | 3 | 7 | 20 | -0.5,23 | 65 | | 29 | Mar/25 | 15 | 24.54 | 25.35 | 24.49(-0.52) | 23.23(0.1) | 23.38(0.14) | 23.56 | -0.6 | | 2 | 96(-2.2) | -0 | [-10] | [-1] | [13] | -49 | 159 | RG | 0.1 | Wait? | | (-12) | 3 | 16 | 5 | 20 | -0.6,16 | 58 | | 30 | Mar/25 | 14 | 24.54 | 25.35 | 24.62(-0.69) | 23.21(-0.34) | 23.35(0.23) | 23.38 | -0.7 | | 2 | 98(-2.1) | -10 | [-13] | [-4] | [8] | -56 | 216 | DP | 0 | OpenShort | | (-12) | 5 | -5 | 7 | 20 | -0.8,14 | 58 | | | | |
| 31 | Mar/25 | 13 | 24.54 | 25.35 | 24.79(-0.69) | 23.29(-0.5) | 23.3(0.45) | 23.44 | -0.7 | | 2 | 100(-1) | -5 | [-13] | [-1] | [9] | -60 | 231 | RG | 0.1 | Wait | | (-15) | 9 | -10 | 5 | 20 | -0.8,10 | 58 | | 32 | Mar/25 | 12 | 24.54 | 25.35 | 24.96(-0.67) | 23.41(-0.81) | 23.2(0.47) | 23.56 | -0.6 | | 2 | 101(-0.3) | 35 | [-13] | [-4] | [38] | -64 | 196 | RG | 0.2 | Wait | | (-15) | 9 | 51 | 7 | 20 | -0.9,9 | 58 | | 33 | Mar/25 | 11 | 24.54 | 25.35 | 25.13(-0.74) | 23.6(-1.46) | 23.09(0.02) | 22.98 | -1 | | 2 | 102(3.2) | -40 | [-14] | [-19] | [-1] | -77 | -144 | DT | -0.1 | OpenShort | | (-16) | 0 | -35 | 6 | 20 | -1.3,6 | 58 | | 34 | Mar/25 | 10 | 24.54 | 25.35 | 25.32(-0.63) | 23.95(-1.38) | 23.09(0.1) | 23.39 | -0.7 | | 2 | 98(2.9) | 5 | [-12] | [-16] | [22] | -75 | -127 | RG | 0.2 | Wait | | (-14) | 2 | 24 | 9 | 20 | -1.2,5 | 58 | | 35 | Mar/25 | 9 | 24.54 | 25.35 | 25.48(-0.68) | 24.28(-1.57) | 23.07(-0.92) | 23.12 | -0.9 | | 2 | 95(4.5) | -45 | [-13] | [-38] | [5] | -86 | -500 | DP | 0 | OpenShort? | | (-14) | -18 | 17 | 10 | -20 | -1.5,2 | 58 | | | | |
| 36 | Mar/24 | 15 | 24.66 | 25.62 | 25.65(-0.78) | 24.67(-1.5) | 23.28(-1.43) | 22.93 | -0.9 | | 1 | 91(17.7) | -50 | [-15] | [-48] | [-16] | -94 | -650 | DT | -0.2 | OpenShort? | | (-16) | -28 | -10 | 10 | -20 | -1.8,1 | 57 | | 37 | Mar/24 | 14 | 24.66 | 25.62 | 25.85(-0.65) | 25.05(-1.38) | 23.62(-2.04) | 23.04 | -0.9 | | 1 | 73(8.6) | -50 | [-13] | [-57] | [-19] | -102 | -956 | DT | -0.4 | HoldShort | | (-16) | -40 | 8 | 8 | -20 | -2.1,1 | 57 | | 38 | Mar/24 | 13 | 24.66 | 25.62 | 26.02(-0.64) | 25.4(-1.36) | 24.11(-2.84) | 22.95 | -0.9 | | 1 | 65(12.1) | -50 | [-12] | [-73] | [-43] | -115 | -1244 | DT | -1 | HoldShort | | (-14) | -55 | -30 | -1 | -20 | -2.6,0 | 57 | | 39 | Mar/24 | 12 | 24.66 | 25.62 | 26.19(-0.53) | 25.75(-1.07) | 24.81(-2.71) | 23.29 | -0.7 | | 1 | 53(13.2) | -50 | [-10] | [-67] | [-65] | -125 | -1248 | DT | -1.6 | HoldShort | | (-12) | -52 | -77 | -22 | -20 | -3,0 | 57 | | 40 | Mar/24 | 11 | 24.66 | 25.62 | 26.33(-0.29) | 26.03(-0.99) | 25.5(-2.11) | 24.21 | -0.2 | | 1 | 39(7.6) | -50 | [-6] | [-53] | [-42] | -125 | -1037 | DT | -1.8 | HoldShort | | (-8) | -41 | -32 | -49 | -20 | -3,0 | 57 | | | | |
| 41 | Mar/24 | 10 | 24.66 | 25.62 | 26.41(-0.16) | 26.29(-0.86) | 26.05(-1.61) | 24.6 | -0 | | 1 | 32(5.3) | -40 | [-3] | [-42] | [-55] | -113 | -922 | DT | -2.5 | HoldShort | | (-5) | -31 | -73 | -55 | -20 | -3.1,15 | 57 | | 42 | Mar/24 | 9 | 24.66 | 25.62 | 26.45(0.02) | 26.52(-0.5) | 26.48(-0.77) | 25.52 | 0.5 | | 1 | 26(-2.8) | -35 | [0] | [-21] | [-43] | -58 | -553 | DR | -2 | OpenShort? | | (0) | -15 | -72 | -40 | -20 | -1.9,40 | 57 | | 43 | Mar/23 | 15 | 24.94 | 25.71 | 26.44(0.26) | 26.65(-0.13) | 26.69(0.02) | 26.46 | 0.8 | | 5 | 29(-3.2) | 40 | [5] | [2] | [-9] | 23 | -232 | CR | -0.4 | HoldShort? | | (5) | 0 | -20 | -8 | -11 | 0,73 | 68 | | 44 | Mar/23 | 14 | 24.94 | 25.71 | 26.37(0.29) | 26.69(0.05) | 26.68(0.47) | 26.73 | 1 | | 5 | 32(-2) | 50 | [6] | [13] | [-4] | 52 | -33 | CR | 0.1 | HoldShort | | (7) | 10 | -16 | 6 | 4 | 0.6,87 | 68 | | 45 | Mar/23 | 13 | 24.94 | 25.71 | 26.29(0.31) | 26.68(0.15) | 26.56(0.11) | 26.94 | 1.1 | | 5 | 34(-0.4) | 50 | [6] | [7] | [9] | 63 | -37 | UT | 0.6 | OpenLong | | (7) | 2 | 16 | 8 | 20 | 1,88 | 68 | | | | |
| 46 | Mar/23 | 12 | 24.94 | 25.71 | 26.21(0.27) | 26.64(-0.05) | 26.53(-0.12) | 26.73 | 1 | | 5 | 35(-0.5) | 50 | [6] | [0] | [8] | 46 | -101 | UT | 0.3 | OpenLong | | (6) | -2 | 12 | 4 | 20 | 0.8,76 | 68 | | 47 | Mar/23 | 11 | 24.94 | 25.71 | 26.14(0.24) | 26.65(0.05) | 26.56(-0.22) | 26.57 | 0.9 | | 5 | 35(-0.2) | 40 | [5] | [-1] | [-2] | 34 | -136 | DR | 0 | OpenShort | | (5) | -5 | 9 | -15 | -20 | 0.7,66 | 68 | | 48 | Mar/23 | 10 | 24.94 | 25.71 | 26.08(0.19) | 26.64(0.05) | 26.62(-0.25) | 26.45 | 0.8 | | 5 | 36(0.1) | 45 | [4] | [-2] | [7] | 39 | -117 | RG | -0.3 | Wait | | (5) | -5 | 29 | 13 | -20 | 0.6,74 | 68 | | 49 | Mar/23 | 9 | 24.94 | 25.71 | 26.03(0.08) | 26.64(-0) | 26.69(-0.4) | 26.08 | 0.6 | | 5 | 35(-0.8) | -15 | [2] | [-6] | [-27] | 34 | -158 | DR | -0.9 | OpenShort? | | (2) | -8 | -56 | 11 | -20 | 0.1,81 | 68 | | 50 | Mar/22 | 15 | 24.96 | 25.4 | 26.01(0.28) | 26.63(0.4) | 26.8(0.18) | 26.82 | 1 | | 4 | 36(2.1) | 50 | [6] | [12] | [-1] | 78 | 73 | CR | 0 | OpenShort? | | (5) | 4 | -5 | 26 | -20 | 1.2,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|