LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.5000 One month high (close): $44.0000

LI Daily Change: 3.41% Daily StdDev 6.13% LI EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $31.82(3.41%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 6 Avg positive next hour return: 2.34%(67%) Avg negative next hour return: -0.33%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	34.4	31.79	31.24(-0.05)	31.38(0.42)	31.83(0.04)	31.79	-0.6	-11	13(-0.2)	-50	[-1]	[4]	[-2]	69	241	RG	-0.1	Wait?	(1)	1	-7	-2	6	1,94	36
Daily Trend: % Up Forces: Down Forces: 31.24(hourly_sma_20 -1.73%) Support Levels: 31.38(hourly_sma_10 -1.29%) Resistance Levels: 34.4(daily_ema_20 8.21%)

2	Dec/18	14	34.4	31.79	31.26(0.01)	31.25(0.48)	31.82(0.35)	31.92	-0.6	-11	13(0.2)	-35	[0]	[10]	[4]	78	284	RG	0.2	Wait	(-1)	6	-4	10	20	1.2,98	36
3	Dec/18	13	34.4	31.79	31.26(0.05)	31.1(0.45)	31.71(0.95)	31.99	-0.6	-11	13(0.4)	-5	[1]	[19]	[13]	79	421	RG	0.5	Wait	(0)	16	7	18	20	1.3,96	36
4	Dec/18	12	34.4	31.79	31.25(0.05)	30.96(0.15)	31.41(0.81)	31.85	-0.6	-11	13(0.3)	5	[1]	[15]	[22]	74	343	RG	0.8	SmallShort	(1)	13	14	29	20	1.1,96	36
5	Dec/18	11	34.4	31.79	31.23(-0.02)	30.91(0.05)	31.16(0.72)	31.58	-0.7	-11	13(-0.7)	-15	[-0]	[12]	[15]	48	306	UR	0.8	SmallShort	(-1)	12	-9	42	20	0.7,80	36

6	Dec/18	10	34.4	31.79	31.23(-0.07)	30.9(0.18)	30.94(0.84)	31.75	-0.6	-11	13(-1.2)	-5	[-1]	[15]	[26]	26	446	UR	1.5	SmallShort	(1)	14	19	35	20	0.9,53	36
7	Dec/18	9	34.4	31.79	31.25(-0.19)	30.84(0.06)	30.68(0.62)	31.38	-0.7	-11	14(-0.1)	-15	[-3]	[10]	[28]	-12	384	UR	1.2	SmallShort?	(-2)	10	47	26	20	0.2,33	36
8	Dec/17	15	34.65	31.67	31.31(-0.18)	30.82(-0.26)	30.49(-0.06)	30.5	-1	-13	15(0.6)	-50	[-3]	[-5]	[-3]	-77	-94	DT	0	HoldShort?	(-5)	-1	-4	6	-20	-1.3,6	25
9	Dec/17	14	34.65	31.67	31.37(-0.09)	30.9(-0.26)	30.51(-0.53)	30.58	-1	-13	14(0.6)	-50	[-2]	[-12]	[2]	-80	-293	DP	0.1	OpenShort	(-3)	-9	5	6	-7	-1.4,5	25
10	Dec/17	13	34.65	31.67	31.4(-0.12)	30.98(-0.35)	30.67(-0.59)	30.48	-1	-13	13(0.6)	-50	[-2]	[-14]	[-3]	-91	-314	DT	-0.3	HoldShort	(-2)	-10	0	-2	-20	-1.7,2	25

11	Dec/17	12	34.65	31.67	31.44(-0.05)	31.09(-0.55)	30.85(-0.5)	30.47	-1	-13	13(0.7)	-50	[-1]	[-14]	[-4]	-94	-390	DT	-0.7	HoldShort	(-2)	-8	3	-18	-20	-1.8,1	25
12	Dec/17	11	34.65	31.67	31.46(-0.07)	31.26(-0.5)	31.01(-0.46)	30.42	-1	-13	12(0.5)	-50	[-1]	[-13]	[-13]	-97	-379	DT	-1.2	HoldShort	(-1)	-8	-8	-19	-20	-2.1,6	25
13	Dec/17	10	34.65	31.67	31.48(-0.02)	31.42(-0.36)	31.15(-0.46)	30.58	-1	-13	12(0.4)	-50	[-0]	[-12]	[-25]	-86	-388	DT	-1.2	HoldShort	(-1)	-8	-43	-13	-20	-1.9,12	25
14	Dec/17	9	34.65	31.67	31.49(0.11)	31.53(-0.07)	31.15(-0)	31.41	-0.8	-13	11(-0.1)	-40	[2]	[-1]	[0]	-41	-141	RG	0.3	Wait?	(2)	-0	2	1	-6	-0.2,14	25
15	Dec/16	15	34.9	31.82	31.46(0.05)	31.55(-0.08)	31.29(-0.12)	31.38	-0.9	-13	11(-0.3)	-50	[1]	[-4]	[-1]	-41	-110	DR	0.2	OpenShort?	(2)	-2	7	-6	-20	-0.2,14	24

16	Dec/16	14	34.9	31.82	31.45(-0.01)	31.57(-0.29)	31.33(-0.59)	31.24	-0.9	-13	12(0.1)	-50	[-0]	[-13]	[-4]	-46	-205	DT	-0.2	OpenShort	(0)	-10	4	-15	-20	-0.5,17	24
17	Dec/16	13	34.9	31.82	31.45(-0.05)	31.66(-0.43)	31.52(-0.49)	31.16	-0.9	-13	11(0.1)	-50	[-1]	[-13]	[-6]	-43	-164	DT	-0.8	OpenShort	(-1)	-8	-7	-22	-6	-0.6,22	24
18	Dec/16	12	34.9	31.82	31.45(0)	31.8(-0.1)	31.68(-0.28)	31.29	-0.9	-13	11(0)	-50	[0]	[-7]	[-14]	-22	-134	DR	-0.8	OpenShort	(-1)	-5	-5	-27	-20	-0.4,38	24
19	Dec/16	11	34.9	31.82	31.47(0.02)	31.83(0.04)	31.77(-0.14)	31.39	-0.9	-13	11(-0.2)	-50	[0]	[-3]	[-13]	0	-85	DR	-0.8	OpenShort	(1)	-2	-9	-11	-20	-0.2,55	24
20	Dec/16	10	34.9	31.82	31.46(-0.05)	31.82(0.1)	31.81(-0.04)	31.56	-0.8	-13	12(-0.7)	-50	[-1]	[-2]	[-17]	23	67	DT	-0.5	OpenShort	(1)	-1	-32	2	-20	0.2,68	24

21	Dec/16	9	34.9	31.82	31.47(-0.03)	31.79(0.43)	31.82(0.04)	32.19	-0.7	-13	12(-0.5)	-50	[-1]	[3]	[7]	59	273	UR	0.7	SmallShort?	(1)	1	12	15	6	1.5,71	24
22	Dec/15	15	35.11	32.13	31.48(-0.07)	31.65(0.31)	31.81(-0.33)	31.96	-0.8	-12	13(-1)	-50	[-1]	[-4]	[4]	34	131	DP	0.3	OpenShort?	(-1)	-5	11	2	-3	0.9,61	21
23	Dec/15	14	35.11	32.13	31.5(-0.12)	31.55(0.35)	31.91(0.04)	31.75	-0.8	-12	14(-0.6)	-50	[-2]	[2]	[-1]	17	215	RG	-0.3	Wait	(-2)	1	7	-10	-16	0.5,54	21
24	Dec/15	13	35.11	32.13	31.54(-0.11)	31.44(0.26)	31.9(0.25)	31.61	-0.9	-12	14(-0.7)	-50	[-2]	[5]	[-4]	14	192	RG	-0.5	Wait	(-2)	4	0	-11	-20	0.1,61	21
25	Dec/15	12	35.11	32.13	31.58(-0.11)	31.36(0.14)	31.82(0.21)	31.6	-0.9	-12	15(-0.7)	-50	[-2]	[3]	[-4]	27	176	RG	-0.4	Wait	(-2)	3	-26	11	20	0,77	21

26	Dec/15	11	35.11	32.13	31.61(-0.07)	31.32(0.24)	31.75(0.79)	32.11	-0.8	-12	16(-1)	-30	[-1]	[13]	[9]	48	424	UR	0.6	SmallShort	(-1)	13	-20	30	20	0.8,78	21
27	Dec/15	10	35.11	32.13	31.63(-0.06)	31.25(0.36)	31.5(1)	32.5	-0.7	-12	17(0.6)	-20	[-1]	[18]	[36]	46	593	UR	1.5	SmallShort	(0)	16	43	31	20	1.3,63	21
28	Dec/15	9	35.11	32.13	31.65(-0.03)	31.14(0.12)	31.19(0.66)	31.66	-0.9	-12	16(0)	-15	[-1]	[10]	[18]	-7	196	UR	0.7	SmallShort?	(-3)	11	22	23	20	0,43	21
29	Dec/14	15	35.29	32.38	31.66(-0.08)	31.1(-0.03)	30.98(0.28)	31.24	-1	-11	16(-0.2)	-45	[-1]	[2]	[5]	-42	23	UR	0.4	SmallShort?	(-2)	5	-0	13	20	-0.7,26	19
30	Dec/14	14	35.29	32.38	31.69(-0.11)	31.11(-0.17)	30.89(0.03)	31.25	-1	-11	16(-0.2)	-35	[-2]	[-3]	[16]	-48	-23	DP	0.6	OpenShort	(-2)	1	21	17	20	-0.7,20	19

31	Dec/14	13	35.29	32.38	31.73(-0.23)	31.16(-0.46)	30.88(-0.36)	30.85	-1.1	-11	17(0.7)	-50	[-4]	[-12]	[2]	-76	-145	DP	-0	OpenShort	(-3)	-6	-5	7	20	-1.4,9	19
32	Dec/14	12	35.29	32.38	31.8(-0.2)	31.3(-0.49)	30.99(-0.31)	30.94	-1.1	-11	16(-0.3)	-50	[-3]	[-11]	[7]	-80	-141	DP	-0.1	OpenShort	(-4)	-5	15	2	20	-1.4,5	19
33	Dec/14	11	35.29	32.38	31.86(-0.36)	31.46(-0.55)	31.09(-0.43)	30.65	-1.2	-11	16(0.3)	-50	[-6]	[-15]	[-8]	-98	-122	DT	-0.7	HoldShort	(-4)	-7	-7	-7	-20	-1.9,0	19
34	Dec/14	10	35.29	32.38	31.98(-0.36)	31.63(-0.51)	31.22(-0.34)	30.78	-1.2	-11	16(0.9)	-50	[-6]	[-13]	[-15]	-97	-104	DT	-0.7	HoldShort	(-6)	-6	-21	-4	-20	-2,3	19
35	Dec/14	9	35.29	32.38	32.1(-0.27)	31.79(-0.38)	31.33(-0.36)	31.19	-1.1	-11	15(-0.9)	-50	[-4]	[-12]	[-8]	-85	-102	DT	-0.2	HoldShort?	(-5)	-6	-11	2	-20	-1.6,5	19

36	Dec/11	15	35.33	32.82	32.19(-0.33)	31.91(-0.35)	31.44(-0.56)	31.41	-1	-11	16(0.1)	-50	[-5]	[-16]	[-2]	-77	-50	DT	-0	HoldShort?	(-5)	-9	0	3	-20	-1.3,6	39
37	Dec/11	14	35.33	32.82	32.3(-0.25)	32.02(-0.43)	31.62(-0.64)	31.41	-1	-11	16(0.2)	-50	[-4]	[-17]	[-3]	-85	-194	DT	-0.3	HoldShort	(-6)	-10	4	-8	-20	-1.5,3	39
38	Dec/11	13	35.33	32.82	32.38(-0.3)	32.16(-0.18)	31.82(-0.7)	31.33	-1	-11	16(0.5)	-50	[-5]	[-17]	[-14]	-91	-197	DT	-0.8	HoldShort	(-5)	-11	2	-20	-20	-1.7,2	39
39	Dec/11	12	35.33	32.82	32.48(-0.32)	32.22(-0.13)	32.05(-0.65)	31.29	-1	-11	15(1.1)	-50	[-5]	[-16]	[-26]	-87	-211	DT	-1.3	OpenShort	(-5)	-11	-25	-22	-20	-2,13	39
40	Dec/11	11	35.33	32.82	32.58(-0.25)	32.26(-0.09)	32.26(-0.37)	31.78	-0.9	-11	14(-0.7)	-50	[-4]	[-10]	[-17]	-62	-96	DT	-0.9	OpenShort	(-5)	-6	-25	-11	-20	-1.5,26	39

41	Dec/11	10	35.33	32.82	32.66(-0.25)	32.29(-0.04)	32.38(-0.14)	32.27	-0.8	-11	15(-0.7)	-50	[-4]	[-6]	[-3]	-30	89	DT	-0.2	OpenShort	(-2)	-2	-9	1	-3	-0.7,38	39
42	Dec/11	9	35.33	32.82	32.74(-0.2)	32.3(0.09)	32.43(-0.2)	32.45	-0.7	-11	15(-1.4)	-50	[-3]	[-6]	[2]	-22	57	DP	0	OpenShort?	(-4)	-3	0	0	20	-0.5,41	39
43	Dec/10	15	35.4	33.58	32.8(-0.26)	32.27(-0.15)	32.49(0.31)	32.44	-0.8	-5	17(-1.6)	-40	[-4]	[1]	[5]	-30	228	UR	-0.1	SmallShort?	(-3)	5	4	-1	20	-0.6,35	44
44	Dec/10	14	35.4	33.58	32.89(0.15)	32.32(-0.25)	32.39(0.39)	32.37	-0.8	-5	18(-1)	-5	[2]	[3]	[5]	-32	-209	RG	-0	Wait	(-4)	6	0	-1	20	-0.7,36	44
45	Dec/10	13	35.4	33.58	32.84(0.11)	32.4(-0.2)	32.26(0.19)	32.37	-0.8	-5	19(-0.4)	-10	[2]	[-0]	[3]	-23	-201	RG	0.1	Wait	(2)	3	-7	14	20	-0.6,42	44

46	Dec/10	12	35.4	33.58	32.8(0.07)	32.46(-0.35)	32.2(0.07)	32.5	-0.7	-5	20(-0.1)	-15	[1]	[-4]	[4]	-27	-139	RG	0.4	Wait	(2)	1	-14	11	20	-0.4,33	44
47	Dec/10	11	35.4	33.58	32.78(0.09)	32.57(-0.11)	32.18(0.42)	32.79	-0.7	-5	20(-0.8)	20	[2]	[4]	[21]	-28	12	UT	0.8	OpenLong	(2)	7	44	7	20	0,22	44
48	Dec/10	10	35.4	33.58	32.75(0.02)	32.61(-0.39)	32.05(-0.61)	31.92	-0.9	-5	21(-0.7)	-30	[0]	[-15]	[-6]	-65	-422	DR	-0.2	OpenShort	(-1)	-10	9	-22	-20	-1,10	44
49	Dec/10	9	35.4	33.58	32.74(0.04)	32.74(-0.5)	32.25(-0.88)	31.74	-0.9	-5	21(-2.2)	-50	[1]	[-20]	[-17]	-61	-568	DR	-0.6	OpenShort?	(0)	-14	-16	-20	-20	-1.2,19	44
50	Dec/9	15	35.1	34.35	32.73(0.22)	32.9(-0.41)	32.54(-0.58)	32.05	-0.7	-3	24(1.1)	-35	[4]	[-15]	[-16]	-48	-578	DR	-0.5	OpenShort?	(2)	-9	-17	-16	-20	-0.7,20	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI