|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $185.1800 One month high (close): $202.5600
LHX Daily Change: -0.4% Daily StdDev 1.36% LHX EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $185.18(-0.4%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 195.07 | 193.13 | 186.43(-0.12) | 184.82(-0.18) | 184.13(0.18) | 184.83 | -2.1 | | -11 | 39(-1.1) | -50 | [-9] | [-1] | [12] | -44 | 55 | DP | 0.4 | OpenShort? | | (-9) | 13 | 19 | 14 | 20 | -0.8,26 | 36 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 184.82(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 186.43(hourly_sma_20 0.87%) 193.13(daily_ema_10 4.49%) 195.07(daily_ema_20 5.54%)
|
| | | 2 | Aug/3 | 14 | 195.07 | 193.13 | 186.65(-0.13) | 185.15(-0.19) | 183.8(0.09) | 184.41 | -2.1 | | -11 | 40(-0.7) | -50 | [-10] | [-8] | [6] | -59 | 16 | DP | 0.3 | OpenShort | | (-12) | 7 | 9 | 13 | 15 | -1.1,19 | 36 | | 3 | Aug/3 | 13 | 195.07 | 193.13 | 186.9(-0.19) | 185.51(-0.19) | 183.63(-0.24) | 184.21 | -2.2 | | -11 | 41(-1.4) | -50 | [-14] | [-34] | [6] | -71 | -25 | DP | 0.3 | OpenShort | | (-13) | -18 | 15 | 12 | -12 | -1.3,12 | 36 | | 4 | Aug/3 | 12 | 195.07 | 193.13 | 187.25(-0.19) | 185.86(-0.18) | 184.08(-0.29) | 183.87 | -2.2 | | -11 | 42(-1.1) | -50 | [-14] | [-37] | [7] | -85 | -76 | DP | -0.1 | OpenShort | | (-17) | -21 | 24 | 10 | -20 | -1.6,5 | 36 | | 5 | Aug/3 | 11 | 195.07 | 193.13 | 187.61(-0.22) | 186.2(-0.25) | 184.62(-0.47) | 183.33 | -2.4 | | -11 | 43(2) | -50 | [-16] | [-53] | [-3] | -99 | -139 | DT | -0.6 | OpenShort | | (-19) | -35 | 6 | -3 | -20 | -2,1 | 36 | | | | |
| 6 | Aug/3 | 10 | 195.07 | 193.13 | 188.03(-0.2) | 186.66(-0.24) | 185.5(-0.53) | 183.2 | -2.4 | | -11 | 41(4.2) | -50 | [-15] | [-57] | [-14] | -108 | -200 | DT | -1.1 | HoldShort | | (-19) | -39 | -19 | -10 | -20 | -2.3,0 | 36 | | 7 | Aug/3 | 9 | 195.07 | 193.13 | 188.41(-0.21) | 187.11(-0.23) | 186.48(-0.49) | 183.63 | -2.3 | | -11 | 37(5.5) | -50 | [-15] | [-54] | [-50] | -115 | -173 | DT | -1.5 | HoldShort? | | (-18) | -36 | -121 | -17 | -20 | -2.6,0 | 36 | | 8 | Aug/2 | 15 | 195.61 | 194.64 | 188.8(-0.17) | 187.54(-0.1) | 187.39(-0.14) | 186.33 | -2.1 | | -9 | 32(-6.5) | -50 | [-13] | [-22] | [-10] | -89 | -11 | DT | -0.7 | HoldShort? | | (-12) | -10 | -18 | -10 | -20 | -1.6,1 | 34 | | 9 | Aug/2 | 14 | 195.61 | 194.64 | 189.13(-0.15) | 187.72(-0.11) | 187.65(-0.09) | 186.74 | -2 | | -9 | 38(-0.9) | -50 | [-11] | [-18] | [-15] | -79 | -18 | DT | -0.5 | HoldShort | | (-14) | -7 | -38 | -4 | -14 | -1.4,6 | 34 | | 10 | Aug/2 | 13 | 195.61 | 194.64 | 189.41(-0.13) | 187.93(-0.06) | 187.81(0.01) | 187.6 | -1.8 | | -9 | 39(-2.1) | -50 | [-10] | [-9] | [-7] | -64 | 16 | DT | -0.1 | OpenShort | | (-11) | 1 | -25 | 6 | 2 | -1,11 | 34 | | | | |
| 11 | Aug/2 | 12 | 195.61 | 194.64 | 189.66(-0.09) | 188.04(-0.06) | 187.8(0.03) | 188.17 | -1.7 | | -9 | 41(-0.6) | -50 | [-7] | [-7] | [3] | -60 | 6 | DP | 0.2 | OpenShort | | (-11) | 2 | 2 | 9 | 15 | -0.8,10 | 34 | | 12 | Aug/2 | 11 | 195.61 | 194.64 | 189.84(-0.1) | 188.15(-0.07) | 187.74(0.04) | 188.13 | -1.7 | | -9 | 42(-0.4) | -50 | [-7] | [-7] | [11] | -68 | 6 | DP | 0.2 | OpenShort | | (-9) | 3 | 27 | 7 | 16 | -0.9,5 | 34 | | 13 | Aug/2 | 10 | 195.61 | 194.64 | 190.03(-0.12) | 188.29(-0.18) | 187.66(-0.06) | 187.53 | -1.8 | | -9 | 42(0.9) | -50 | [-9] | [-18] | [1] | -83 | -38 | DP | -0.1 | OpenShort | | (-10) | -4 | 0 | 3 | 9 | -1.3,0 | 34 | | 14 | Aug/2 | 9 | 195.61 | 194.64 | 190.26(-0.11) | 188.63(-0.21) | 187.78(-0.14) | 187.53 | -1.8 | | -9 | 41(2.4) | -50 | [-8] | [-25] | [-2] | -88 | -74 | DT | -0.1 | OpenShort? | | (-11) | -10 | -8 | 3 | 3 | -1.5,0 | 34 | | 15 | Aug/1 | 15 | 196.23 | 196.01 | 190.46(-0.09) | 189.02(-0.2) | 188.05(-0.11) | 187.71 | -2.1 | | -6 | 39(-2) | -50 | [-7] | [-21] | [-1] | -90 | -85 | DT | -0.2 | HoldShort? | | (-8) | -8 | -4 | 4 | -8 | -1.6,0 | 41 | | | | |
| 16 | Aug/1 | 14 | 196.23 | 196.01 | 190.63(-0.06) | 189.39(-0.18) | 188.26(-0.17) | 187.8 | -2.1 | | -6 | 41(3.3) | -50 | [-4] | [-23] | [-3] | -93 | -134 | DT | -0.3 | OpenShort | | (-8) | -12 | -3 | -1 | -20 | -1.7,0 | 41 | | 17 | Aug/1 | 13 | 196.23 | 196.01 | 190.74(-0.07) | 189.73(-0.17) | 188.58(-0.18) | 187.86 | -2.1 | | -6 | 38(3.7) | -50 | [-5] | [-24] | [-7] | -98 | -128 | DT | -0.5 | OpenShort | | (-4) | -13 | -10 | -5 | -20 | -1.9,0 | 41 | | 18 | Aug/1 | 12 | 196.23 | 196.01 | 190.88(-0.01) | 190.06(-0.25) | 188.92(-0.3) | 188.08 | -2.1 | | -6 | 34(0.8) | -50 | [-1] | [-34] | [-15] | -103 | -206 | DT | -0.6 | CloseShort | | (-6) | -21 | -33 | -14 | -17 | -2.1,0 | 41 | | 19 | Aug/1 | 11 | 196.23 | 196.01 | 190.89(0.06) | 190.54(-0.18) | 189.48(-0.26) | 188.82 | -1.9 | | -6 | 33(-6.4) | -10 | [4] | [-28] | [-4] | -90 | -218 | DR | -0.5 | HoldShort | | (1) | -19 | 2 | -18 | -20 | -1.6,0 | 41 | | 20 | Aug/1 | 10 | 196.23 | 196.01 | 190.77(0.02) | 190.88(-0.2) | 189.98(-0.28) | 188.79 | -1.9 | | -6 | 39(-1.9) | -50 | [1] | [-31] | [-15] | -83 | -177 | DR | -0.8 | HoldShort | | (5) | -20 | -21 | -31 | -20 | -1.3,0 | 41 | | | | |
| 21 | Aug/1 | 9 | 196.23 | 196.01 | 190.73(-0.06) | 191.27(-0.14) | 190.52(-0.19) | 189.26 | -1.8 | | -6 | 41(0.6) | -50 | [-4] | [-23] | [-12] | -60 | -69 | DT | -0.8 | OpenShort? | | (3) | -14 | -14 | -26 | -20 | -0.9,13 | 41 | | 22 | Jul/31 | 15 | 196.77 | 196.97 | 190.85(-0.03) | 191.54(-0.13) | 190.88(-0.18) | 189.59 | -2.1 | | -4 | 41(-5.4) | -50 | [-2] | [-21] | [-26] | -35 | -83 | DT | -0.8 | OpenShort? | | (-5) | -13 | -58 | -17 | -20 | -0.8,35 | 41 | | 23 | Jul/31 | 14 | 196.77 | 196.97 | 190.9(-0.3) | 191.78(-0.06) | 191.23(-0.2) | 190.91 | -1.7 | | -4 | 46(-40.5) | -50 | [-21] | [-25] | [-10] | 11 | 214 | DT | -0.2 | OpenShort | | (2) | -14 | -23 | -4 | -18 | 0,61 | 41 | | 24 | Jul/31 | 13 | 196.77 | 196.97 | 191.48(-0.31) | 191.9(0.01) | 191.62(-0.07) | 191.43 | -1.5 | | -4 | 87(-27.9) | -50 | [-22] | [-13] | [-1] | 17 | 250 | DT | -0.1 | OpenShort | | (-26) | -5 | -1 | 2 | -17 | -0,67 | 41 | | 25 | Jul/31 | 12 | 196.77 | 196.97 | 192.07(-0.31) | 191.88(0.01) | 191.76(-0.13) | 191.44 | -1.5 | | -4 | 115(-20.2) | -50 | [-22] | [-18] | [5] | 16 | 206 | DP | -0.1 | OpenShort | | (-28) | -9 | 18 | 5 | -16 | -0.2,71 | 41 | | | | |
| 26 | Jul/31 | 11 | 196.77 | 196.97 | 192.67(-0.33) | 191.87(0.06) | 192.01(-0.11) | 191.03 | -1.7 | | -4 | 135(-16.3) | -50 | [-23] | [-15] | [-5] | 22 | 168 | DT | -0.2 | OpenShort | | (-28) | -8 | -8 | 9 | -20 | -0.4,82 | 41 | | 27 | Jul/31 | 10 | 196.77 | 196.97 | 193.31(-0.31) | 191.76(0.05) | 192.23(-0.04) | 191.23 | -1.6 | | -4 | 151(-12.5) | -50 | [-22] | [-10] | [-24] | 10 | 146 | DT | -0.2 | OpenShort | | (-28) | -3 | -72 | 12 | -20 | -0.4,70 | 41 | | 28 | Jul/31 | 9 | 196.77 | 196.97 | 193.91(-0.26) | 191.67(0.22) | 192.31(0.06) | 192.89 | -1.1 | | -4 | 164(-9.1) | -45 | [-18] | [4] | [10] | 2 | 184 | UR | 0.1 | SmallShort? | | (-24) | 4 | 25 | 11 | -5 | -0.2,57 | 41 | | 29 | Jul/28 | 15 | 197.13 | 197.9 | 194.42(-0.26) | 191.24(0.3) | 192.19(0.1) | 192.31 | -1.6 | | -0 | 173(-31.5) | -30 | [-18] | [12] | [-5] | -6 | 132 | RG | 0 | Wait? | | (-23) | 7 | -15 | 9 | -20 | -0.4,54 | 49 | | 30 | Jul/28 | 14 | 197.13 | 197.9 | 194.93(-0.23) | 190.66(0.25) | 191.99(0.14) | 192.66 | -1.5 | | -0 | 204(-4.3) | 0 | [-16] | [13] | [13] | -26 | 107 | UR | 0.1 | SmallShort | | (-23) | 10 | 33 | 3 | 17 | -0.4,34 | 49 | | | | |
| 31 | Jul/28 | 13 | 197.13 | 197.9 | 195.37(-0.22) | 190.18(0.01) | 191.72(0.23) | 191.91 | -1.7 | | -0 | 208(-1.7) | -15 | [-16] | [11] | [5] | -31 | 58 | UR | 0 | SmallShort | | (-22) | 16 | -2 | 5 | 20 | -0.5,32 | 49 | | 32 | Jul/28 | 12 | 197.13 | 197.9 | 195.81(-0.19) | 190.16(0.07) | 191.28(0.12) | 191.94 | -1.7 | | -0 | 210(0.7) | -20 | [-14] | [6] | [2] | -34 | -10 | UR | 0.1 | SmallShort | | (-20) | 9 | -8 | 5 | 20 | -0.6,31 | 49 | | 33 | Jul/28 | 11 | 197.13 | 197.9 | 196.19(-0.18) | 190.02(-0.53) | 191.06(0.42) | 192.13 | -1.6 | | -0 | 209(1) | 20 | [-13] | [6] | [28] | -36 | 35 | UR | 0.2 | SmallShort | | (-16) | 30 | 33 | 9 | 20 | -0.6,29 | 49 | | 34 | Jul/28 | 10 | 197.13 | 197.9 | 196.54(-0.19) | 191.04(-0.64) | 190.27(0.48) | 191.37 | -1.9 | | -0 | 208(3.8) | 0 | [-14] | [6] | [14] | -46 | 6 | UR | 0.2 | SmallShort | | (-18) | 34 | 4 | 7 | 20 | -0.8,24 | 49 | | 35 | Jul/28 | 9 | 197.13 | 197.9 | 196.91(-0.17) | 192.27(-0.62) | 189.37(0.39) | 191.28 | -1.9 | | -0 | 205(4) | 25 | [-12] | [1] | [33] | -50 | -61 | UR | 0.3 | SmallShort? | | (-16) | 28 | 68 | 13 | 20 | -0.9,23 | 49 | | | | |
| 36 | Jul/27 | 15 | 197.33 | 198.33 | 197.25(-0.19) | 193.46(-0.72) | 188.63(-0.21) | 189.72 | -2.7 | | -1 | 201(-4.1) | -50 | [-14] | [-47] | [-10] | -62 | -261 | DT | 0.2 | OpenShort? | | (-19) | -15 | -42 | 14 | 16 | -1.2,18 | 46 | | 37 | Jul/27 | 14 | 197.33 | 198.33 | 197.62(-0.25) | 194.86(-0.65) | 189.03(0.04) | 190.67 | -2.3 | | -1 | 205(6) | 0 | [-18] | [-28] | [35] | -68 | -127 | RG | 0.3 | Wait | | (-14) | 3 | 100 | 15 | -13 | -1.2,12 | 46 | | 38 | Jul/27 | 13 | 197.33 | 198.33 | 198.12(-0.32) | 196.13(-0.74) | 188.95(-1.49) | 188.41 | -3.1 | | -1 | 199(15.7) | -50 | [-23] | [-142] | [17] | -89 | -534 | DP | -0.1 | OpenShort | | (-28) | -106 | 83 | -3 | -20 | -1.7,4 | 46 | | 39 | Jul/27 | 12 | 197.33 | 198.33 | 198.76(-0.35) | 197.59(-0.81) | 191.81(-1.74) | 186.57 | -3.8 | | -1 | 183(28.7) | -50 | [-25] | [-163] | [-38] | -105 | -683 | DT | -1 | HoldShort | | (-32) | -124 | -54 | -10 | -20 | -2.3,3 | 46 | | 40 | Jul/27 | 11 | 197.33 | 198.33 | 199.46(-0.32) | 199.21(-0.69) | 195.2(-1.6) | 187.79 | -3.3 | | -1 | 154(32.7) | -50 | [-23] | [-148] | [-88] | -112 | -658 | DT | -1.7 | HoldShort | | (-28) | -114 | -173 | -57 | -20 | -2.6,3 | 46 | | | | |
| 41 | Jul/27 | 10 | 197.33 | 198.33 | 200.1(-0.19) | 200.6(-0.41) | 198.38(-1.11) | 191.76 | -1.9 | | -1 | 122(15.3) | -50 | [-14] | [-101] | [-7] | -80 | -494 | DT | -1.9 | OpenShort | | (-18) | -79 | 58 | -53 | -20 | -2.4,30 | 46 | | 42 | Jul/27 | 9 | 197.33 | 198.33 | 200.48(-0.25) | 201.42(-0.46) | 200.61(-1.33) | 190.43 | -2.4 | | -1 | 106(40.9) | -50 | [-18] | [-119] | [-197] | -75 | -571 | DT | -3.3 | OpenShort? | | (-22) | -95 | -498 | -54 | -20 | -3.3,58 | 46 | | 43 | Jul/26 | 15 | 197.5 | 199.31 | 200.99(0.04) | 202.36(0.16) | 203.32(-0.03) | 202.53 | 1.9 | | 10 | 65(-4.9) | 30 | [3] | [7] | [-16] | 60 | 39 | CR | -0.4 | HoldShort? | | (5) | -2 | -34 | -13 | -20 | 0.8,90 | 69 | | 44 | Jul/26 | 14 | 197.5 | 199.31 | 200.9(0.06) | 202.04(0.24) | 203.39(0.08) | 203.37 | 2.2 | | 10 | 70(3.3) | 50 | [5] | [21] | [-2] | 79 | 78 | CR | -0 | OpenShort | | (6) | 7 | -1 | -8 | -5 | 1.3,96 | 69 | | 45 | Jul/26 | 13 | 197.5 | 199.31 | 200.78(0.07) | 201.55(0.25) | 203.23(0.19) | 203.39 | 2.2 | | 10 | 67(4) | 50 | [6] | [31] | [-5] | 86 | 107 | CR | 0.1 | OpenShort | | (6) | 16 | -16 | -4 | 9 | 1.5,98 | 69 | | | | |
| 46 | Jul/26 | 12 | 197.5 | 199.31 | 200.63(0.08) | 201.04(0.33) | 202.84(0.3) | 203.77 | 2.4 | | 10 | 63(6.6) | 50 | [7] | [45] | [6] | 98 | 155 | UT | 0.6 | OpenLong | | (7) | 26 | 10 | -0 | 20 | 1.9,100 | 69 | | 47 | Jul/26 | 11 | 197.5 | 199.31 | 200.47(0.06) | 200.37(0.13) | 202.23(0.4) | 203.52 | 2.3 | | 10 | 56(6.3) | 50 | [5] | [44] | [18] | 103 | 191 | UT | 0.9 | HoldLong | | (6) | 35 | 28 | 11 | 20 | 2.1,100 | 69 | | 48 | Jul/26 | 10 | 197.5 | 199.31 | 200.34(0.07) | 200.11(0.11) | 201.42(0.38) | 202.84 | 2 | | 10 | 50(5.9) | 50 | [6] | [42] | [16] | 98 | 146 | UT | 1.1 | OpenLong | | (4) | 33 | 13 | 33 | 20 | 1.9,100 | 69 | | 49 | Jul/26 | 9 | 197.5 | 199.31 | 200.19(0.08) | 199.9(0.1) | 200.66(0.39) | 202.54 | 1.9 | | 10 | 44(3.6) | 50 | [7] | [42] | [27] | 99 | 138 | UT | 1.6 | OpenLong? | | (5) | 34 | 47 | 33 | 20 | 2,99 | 69 | | 50 | Jul/25 | 15 | 197.04 | 198.64 | 200.03(0.05) | 199.71(0.06) | 199.88(0.33) | 201.42 | 1.8 | | 9 | 41(-0.8) | 50 | [4] | [34] | [16] | 69 | 104 | UT | 1.4 | OpenLong? | | (5) | 28 | 26 | 23 | 20 | 1.3,86 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|