|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $190.7800 One month high (close): $214.1600
LHX Daily Change: 1.4% Daily StdDev 1.5% LHX EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $194.64(1.4%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 200.66 | 194.83 | 193.39(-0.01) | 193.06(0.05) | 193.6(0.12) | 194.22 | -0.9 | | -19 | 10(-0.3) | -30 | [-1] | [7] | [12] | 52 | 79 | UR | 0.9 | SmallShort? | | (2) | 8 | 19 | 16 | 20 | 1.1,74 | 35 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 193.39(hourly_sma_20 -0.43%)
Support Levels: 193.06(weak_hourly_sma_10 -0.6%)
Resistance Levels: 194.83(daily_ema_10 0.31%) 200.66(daily_ema_20 3.32%)
|
| | | 2 | Mar/29 | 14 | 200.66 | 194.83 | 193.4(0.03) | 192.96(0.01) | 193.37(0.04) | 193.68 | -0.9 | | -19 | 10(-0.2) | -30 | [2] | [1] | [5] | 22 | -9 | RG | 0.4 | Wait | | (-1) | 3 | 3 | 10 | 20 | 0.4,62 | 35 | | 3 | Mar/29 | 13 | 200.66 | 194.83 | 193.35(0.03) | 192.94(-0.01) | 193.3(0.16) | 193.58 | -0.9 | | -19 | 10(-0.3) | -20 | [2] | [9] | [6] | 12 | 20 | RG | 0.4 | Wait | | (2) | 11 | 6 | 10 | 20 | 0.3,54 | 35 | | 4 | Mar/29 | 12 | 200.66 | 194.83 | 193.29(0.03) | 192.95(-0.05) | 192.99(0.15) | 193.41 | -1 | | -19 | 10(-0.3) | -20 | [2] | [7] | [8] | 4 | 17 | RG | 0.5 | Wait | | (1) | 10 | 11 | 11 | 20 | 0.2,49 | 35 | | 5 | Mar/29 | 11 | 200.66 | 194.83 | 193.24(0.04) | 193.05(-0.08) | 192.7(0.09) | 193.1 | -1 | | -19 | 11(-1) | -25 | [3] | [2] | [4] | -9 | -27 | RG | 0.5 | Wait | | (1) | 6 | -3 | 19 | 16 | -0.2,46 | 35 | | | | |
| 6 | Mar/29 | 10 | 200.66 | 194.83 | 193.17(0.07) | 193.2(-0.06) | 192.7(0) | 193.18 | -1 | | -19 | 12(-2) | -20 | [5] | [-3] | [3] | -18 | -69 | RG | 0.7 | Wait | | (3) | 0 | -1 | 10 | 13 | 0,32 | 35 | | 7 | Mar/29 | 9 | 200.66 | 194.83 | 193.03(0.06) | 193.32(-0.04) | 192.52(-0.03) | 193.19 | -1 | | -19 | 14(-1.8) | -10 | [4] | [-5] | [13] | -28 | -56 | RG | 0.6 | Wait? | | (5) | -2 | 40 | -3 | 2 | 0.2,17 | 35 | | 8 | Mar/28 | 15 | 201.42 | 195.39 | 192.91(0.05) | 193.4(-0.07) | 192.57(-0.18) | 192.06 | -1.2 | | -22 | 16(-1.3) | -50 | [3] | [-17] | [-7] | -67 | -132 | DR | -0.4 | OpenShort? | | (3) | -12 | 3 | -31 | -20 | -0.7,1 | 26 | | 9 | Mar/28 | 14 | 201.42 | 195.39 | 192.82(0.03) | 193.53(-0.06) | 192.91(-0.26) | 191.97 | -1.2 | | -22 | 17(-0.7) | -50 | [2] | [-23] | [-11] | -48 | -133 | DR | -0.7 | OpenShort | | (3) | -17 | -7 | -30 | -20 | -0.7,20 | 26 | | 10 | Mar/28 | 13 | 201.42 | 195.39 | 192.77(0.02) | 193.65(-0.04) | 193.42(-0.25) | 192.17 | -1.2 | | -22 | 18(-0.3) | -50 | [1] | [-22] | [-22] | -18 | -110 | DR | -0.9 | OpenShort | | (3) | -17 | -42 | -27 | -20 | -0.4,42 | 26 | | | | |
| 11 | Mar/28 | 12 | 201.42 | 195.39 | 192.74(0.03) | 193.73(-0.05) | 193.9(-0.1) | 193.34 | -1.1 | | -22 | 18(0.1) | -50 | [2] | [-12] | [-3] | 25 | -24 | DR | -0.4 | OpenShort | | (3) | -7 | 1 | -19 | -3 | 0.4,65 | 26 | | 12 | Mar/28 | 11 | 201.42 | 195.39 | 192.68(0.01) | 193.83(0.03) | 194.1(-0.08) | 193.32 | -1.1 | | -22 | 18(0) | -50 | [1] | [-8] | [-10] | 42 | -1 | DR | -0.6 | OpenShort | | (2) | -5 | -16 | -14 | -20 | 0.5,79 | 26 | | 13 | Mar/28 | 10 | 201.42 | 195.39 | 192.66(0.03) | 193.77(0.06) | 194.25(0.04) | 193.79 | -1 | | -22 | 18(0.3) | -50 | [2] | [1] | [-9] | 62 | 41 | CR | -0.3 | HoldShort | | (2) | 3 | -22 | -6 | -13 | 0.8,92 | 26 | | 14 | Mar/28 | 9 | 201.42 | 195.39 | 192.61(0.05) | 193.65(0.12) | 194.18(0.15) | 194.41 | -0.9 | | -22 | 17(1) | -35 | [3] | [11] | [0] | 82 | 77 | RG | 0.2 | Wait? | | (3) | 10 | -5 | 7 | 5 | 1.3,99 | 26 | | 15 | Mar/27 | 15 | 202.39 | 196.43 | 192.52(0.05) | 193.42(0.15) | 193.89(0.17) | 194.54 | -1 | | -20 | 16(0.8) | -25 | [3] | [15] | [4] | 85 | 91 | RG | 0.5 | Wait? | | (3) | 11 | 1 | 16 | 9 | 1.6,95 | 25 | | | | |
| 16 | Mar/27 | 14 | 202.39 | 196.43 | 192.42(0.02) | 193.13(0.2) | 193.56(0.01) | 194.52 | -1.1 | | -20 | 16(0.8) | -30 | [1] | [5] | [11] | 81 | 94 | RG | 0.8 | SmallShort | | (3) | 1 | 23 | 15 | 8 | 1.8,86 | 25 | | 17 | Mar/27 | 13 | 202.39 | 196.43 | 192.38(-0.03) | 192.75(0.18) | 193.55(0.14) | 193.88 | -1.1 | | -20 | 15(-1.3) | -50 | [-2] | [12] | [8] | 60 | 144 | UR | 0.3 | SmallShort | | (0) | 9 | 18 | 10 | 4 | 1.4,75 | 25 | | 18 | Mar/27 | 12 | 202.39 | 196.43 | 192.44(-0.04) | 192.41(0.16) | 193.28(0.08) | 193.38 | -1.2 | | -20 | 16(-1.5) | -50 | [-3] | [7] | [3] | 37 | 110 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | -3 | 4 | 0.8,67 | 25 | | 19 | Mar/27 | 11 | 202.39 | 196.43 | 192.52(-0.07) | 192.11(0.11) | 193.12(0.08) | 193.11 | -1.2 | | -20 | 18(-2.1) | -50 | [-5] | [5] | [5] | 36 | 119 | UR | -0 | SmallShort | | (-3) | 5 | 6 | 11 | 8 | 0.4,76 | 25 | | 20 | Mar/27 | 10 | 202.39 | 196.43 | 192.65(-0.09) | 191.89(0.05) | 192.97(0.1) | 192.93 | -1.3 | | -20 | 20(-2.6) | -50 | [-6] | [4] | [-14] | 31 | 122 | RG | -0 | Wait | | (-5) | 7 | -55 | 15 | 20 | 0.2,76 | 25 | | | | |
| 21 | Mar/27 | 9 | 202.39 | 196.43 | 192.82(-0.04) | 191.79(0.14) | 192.77(0.43) | 194.48 | -1.1 | | -20 | 22(-1.9) | -25 | [-3] | [30] | [33] | 45 | 234 | UR | 1 | SmallShort? | | (-3) | 29 | 68 | 28 | 20 | 1,70 | 25 | | 22 | Mar/24 | 15 | 203.2 | 197.09 | 192.9(-0.12) | 191.53(-0.01) | 191.94(0.21) | 192.55 | -1.4 | | -21 | 24(-3.3) | -50 | [-8] | [8] | [7] | 4 | 149 | UR | 0.3 | SmallShort? | | (-8) | 14 | 1 | 22 | 20 | -0.2,59 | 20 | | 23 | Mar/24 | 14 | 203.2 | 197.09 | 193.13(-0.12) | 191.54(-0.02) | 191.53(0.22) | 192.53 | -1.5 | | -21 | 28(-2.5) | -50 | [-8] | [9] | [9] | -15 | 142 | UR | 0.5 | SmallShort | | (-8) | 15 | 7 | 22 | 20 | -0.3,43 | 20 | | 24 | Mar/24 | 13 | 203.2 | 197.09 | 193.37(-0.11) | 191.58(-0.01) | 191.11(0.17) | 192.33 | -1.5 | | -21 | 30(-1.6) | -50 | [-7] | [6] | [14] | -39 | 100 | UR | 0.6 | SmallShort | | (-9) | 11 | 26 | 16 | 20 | -0.5,24 | 20 | | 25 | Mar/24 | 12 | 203.2 | 197.09 | 193.59(-0.15) | 191.59(-0.06) | 191.11(0) | 191.6 | -1.6 | | -21 | 32(-1.4) | -50 | [-10] | [-8] | [13] | -62 | 47 | DP | 0.3 | OpenShort | | (-10) | 0 | 32 | 10 | 12 | -0.9,11 | 20 | | | | |
| 26 | Mar/24 | 11 | 203.2 | 197.09 | 193.88(-0.19) | 191.7(-0.17) | 190.79(-0.18) | 190.72 | -1.7 | | -21 | 33(-0.4) | -50 | [-13] | [-25] | [3] | -80 | -17 | DP | -0 | OpenShort | | (-12) | -12 | 8 | 4 | -4 | -1.3,3 | 20 | | 27 | Mar/24 | 10 | 203.2 | 197.09 | 194.25(-0.19) | 192.02(-0.22) | 191.13(-0.2) | 190.51 | -1.7 | | -21 | 33(-0.1) | -50 | [-13] | [-28] | [1] | -87 | -51 | DP | -0.3 | OpenShort | | (-14) | -13 | 5 | 2 | -6 | -1.5,1 | 20 | | 28 | Mar/24 | 9 | 203.2 | 197.09 | 194.62(-0.22) | 192.45(-0.25) | 191.52(-0.27) | 190.38 | -1.7 | | -21 | 34(1.1) | -50 | [-15] | [-34] | [-8] | -93 | -70 | DT | -0.5 | OpenShort? | | (-15) | -18 | -18 | -1 | -20 | -1.7,0 | 20 | | 29 | Mar/23 | 15 | 204.08 | 198.1 | 195.04(-0.19) | 192.93(-0.25) | 192.04(-0.21) | 190.87 | -1.9 | | -22 | 32(0.4) | -50 | [-13] | [-30] | [-10] | -93 | -74 | DT | -0.5 | HoldShort? | | (-14) | -14 | -25 | -1 | -20 | -1.7,0 | 15 | | 30 | Mar/23 | 14 | 204.08 | 198.1 | 195.41(-0.14) | 193.42(-0.22) | 192.44(-0.1) | 191.58 | -1.8 | | -22 | 32(2) | -50 | [-9] | [-21] | [-10] | -93 | -88 | DT | -0.4 | OpenShort | | (-12) | -7 | -25 | 0 | -17 | -1.7,0 | 15 | | | | |
| 31 | Mar/23 | 13 | 204.08 | 198.1 | 195.68(-0.09) | 193.84(-0.23) | 192.63(-0.15) | 192.27 | -1.7 | | -22 | 30(2.1) | -50 | [-6] | [-24] | [-5] | -89 | -119 | DT | -0.2 | OpenShort | | (-8) | -10 | -15 | 5 | -8 | -1.6,1 | 15 | | 32 | Mar/23 | 12 | 204.08 | 198.1 | 195.86(-0.1) | 194.28(-0.22) | 192.91(-0.24) | 192.69 | -1.6 | | -22 | 28(1.9) | -50 | [-7] | [-30] | [-1] | -89 | -121 | DT | -0.1 | OpenShort | | (-6) | -16 | -4 | 9 | -11 | -1.6,1 | 15 | | 33 | Mar/23 | 11 | 204.08 | 198.1 | 196.06(-0.09) | 194.71(-0.23) | 193.37(-0.23) | 192.8 | -1.6 | | -22 | 26(2.2) | -50 | [-6] | [-29] | [1] | -94 | -138 | DP | -0.3 | OpenShort | | (-7) | -15 | 5 | 6 | -20 | -1.8,1 | 15 | | 34 | Mar/23 | 10 | 204.08 | 198.1 | 196.24(-0.13) | 195.15(-0.22) | 193.81(-0.31) | 192.66 | -1.6 | | -22 | 24(3) | -50 | [-9] | [-35] | [-4] | -103 | -129 | BT | -0.7 | OpenLong | | (-7) | -21 | -1 | -2 | -20 | -2.1,0 | 15 | | 35 | Mar/23 | 9 | 204.08 | 198.1 | 196.49(-0.13) | 195.58(-0.24) | 194.41(-0.33) | 192.69 | -1.6 | | -22 | 21(3.6) | -50 | [-9] | [-37] | [-17] | -115 | -143 | DT | -1.2 | HoldShort? | | (-9) | -22 | -36 | -5 | -20 | -2.6,0 | 15 | | | | |
| 36 | Mar/22 | 15 | 205.07 | 199.49 | 196.74(-0.1) | 196.06(-0.21) | 195.06(-0.3) | 193.72 | -1.8 | | -21 | 17(1.8) | -50 | [-7] | [-34] | [-20] | -113 | -125 | DT | -1.1 | HoldShort? | | (-8) | -20 | -45 | -11 | -20 | -2.5,0 | 21 | | 37 | Mar/22 | 14 | 205.07 | 199.49 | 196.74(0) | 196.48(-0.16) | 195.65(-0.2) | 195.01 | -1.6 | | -21 | 15(0) | -50 | [0] | [-24] | [-3] | -98 | -150 | DR | -0.6 | HoldShort | | (-4) | -13 | 1 | -14 | -16 | -1.9,0 | 21 | | 38 | Mar/22 | 13 | 205.07 | 199.49 | 196.93(-0.02) | 196.8(-0.18) | 196.05(-0.23) | 194.99 | -1.6 | | -21 | 15(0.8) | -50 | [-1] | [-27] | [-14] | -100 | -138 | DT | -1.1 | CloseShort | | (-1) | -15 | -21 | -28 | -20 | -2,0 | 21 | | 39 | Mar/22 | 12 | 205.07 | 199.49 | 196.96(-0.01) | 197.16(-0.13) | 196.51(-0.13) | 195.59 | -1.5 | | -21 | 15(0.3) | -50 | [-1] | [-18] | [-11] | -79 | -92 | DT | -1 | HoldShort | | (0) | -9 | -14 | -27 | -20 | -1.5,9 | 21 | | 40 | Mar/22 | 11 | 205.07 | 199.49 | 196.97(-0.02) | 197.41(-0.05) | 196.76(-0.15) | 195.98 | -1.4 | | -21 | 14(0.4) | -50 | [-1] | [-17] | [-15] | -56 | -67 | DT | -0.8 | OpenShort | | (1) | -10 | -23 | -22 | -20 | -1.1,22 | 21 | | | | |
| 41 | Mar/22 | 10 | 205.07 | 199.49 | 197.01(-0.01) | 197.51(0.03) | 197.06(-0.14) | 196.64 | -1.3 | | -21 | 14(0) | -50 | [-1] | [-14] | [-9] | -17 | -45 | DT | -0.5 | OpenShort | | (0) | -9 | -13 | -9 | -20 | -0.4,43 | 21 | | 42 | Mar/22 | 9 | 205.07 | 199.49 | 197.02(-0.03) | 197.45(0.02) | 197.33(-0.11) | 197.02 | -1.2 | | -21 | 14(-0.4) | -50 | [-2] | [-12] | [-6] | 1 | 3 | DT | -0.3 | OpenShort? | | (0) | -7 | -9 | -10 | -18 | 0,51 | 21 | | 43 | Mar/21 | 15 | 206.11 | 201.08 | 197.07(-0.07) | 197.41(0.04) | 197.55(-0.14) | 197.27 | -1.5 | | -18 | 14(-5) | -50 | [-5] | [-13] | [2] | 11 | 45 | DP | -0.3 | OpenShort? | | (-1) | -9 | 14 | -11 | -13 | 0.2,56 | 31 | | 44 | Mar/21 | 14 | 206.11 | 201.08 | 197.21(-0.14) | 197.34(-0.04) | 197.82(-0.13) | 196.86 | -1.6 | | -18 | 19(-7.9) | -50 | [-10] | [-17] | [-9] | 10 | 89 | DT | -0.8 | OpenShort | | (-6) | -9 | -21 | -9 | -9 | -0.3,67 | 31 | | 45 | Mar/21 | 13 | 206.11 | 201.08 | 197.49(-0.11) | 197.41(-0.01) | 198.08(0.06) | 197.47 | -1.5 | | -18 | 27(-4.9) | -50 | [-8] | [-2] | [-4] | 30 | 126 | DT | -0.4 | OpenShort | | (-9) | 4 | -17 | 4 | 7 | -0,80 | 31 | | | | |
| 46 | Mar/21 | 12 | 206.11 | 201.08 | 197.71(-0.13) | 197.43(0.03) | 197.97(0.2) | 197.96 | -1.4 | | -18 | 32(-5.4) | -50 | [-9] | [8] | [1] | 43 | 192 | UR | -0 | SmallShort | | (-8) | 14 | -8 | 16 | 12 | 0.1,90 | 31 | | 47 | Mar/21 | 11 | 206.11 | 201.08 | 197.96(-0.11) | 197.38(0.17) | 197.58(0.16) | 198.2 | -1.4 | | -18 | 38(-3.7) | -50 | [-8] | [11] | [-1] | 36 | 162 | RG | 0.3 | Wait | | (-9) | 11 | -14 | 26 | -4 | 0.1,83 | 31 | | 48 | Mar/21 | 10 | 206.11 | 201.08 | 198.18(-0.12) | 197.05(0.14) | 197.27(0.19) | 198.6 | -1.3 | | -18 | 41(-4) | -50 | [-8] | [12] | [9] | 18 | 189 | UR | 0.6 | SmallShort | | (-8) | 13 | 18 | 6 | 20 | 0.2,63 | 31 | | 49 | Mar/21 | 9 | 206.11 | 201.08 | 198.41(-0.06) | 196.77(0.12) | 196.89(0.08) | 198.08 | -1.4 | | -18 | 45(-0.7) | -45 | [-4] | [5] | [14] | -6 | 60 | UR | 0.5 | SmallShort? | | (-9) | 6 | 38 | -2 | 20 | -0.1,47 | 31 | | 50 | Mar/20 | 15 | 206.86 | 202.42 | 198.53(-0.09) | 196.53(0.02) | 196.73(-0.08) | 197 | -1.8 | | -18 | 46(-1.9) | -50 | [-6] | [-11] | [11] | -41 | -10 | DP | 0.1 | OpenShort? | | (-7) | -6 | 36 | -14 | 13 | -0.6,24 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|