|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $190.7800 One month high (close): $214.1600
LHX Daily Change: 1.23% Daily StdDev 1.49% LHX EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $193.13(1.23%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 203.2 | 197.09 | 192.9(-0.12) | 191.53(-0.01) | 191.94(0.21) | 192.55 | -1.4 | | -21 | 25(-2.8) | -50 | [-8] | [8] | [7] | 4 | 149 | UR | 0.3 | SmallShort? | | (-8) | 14 | 1 | 22 | 20 | -0.2,59 | 20 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces: 191.53(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 192.9(hourly_sma_20 0.18%) 197.09(daily_ema_10 2.36%) 203.2(daily_ema_20 5.53%)
|
| | | 2 | Mar/24 | 14 | 203.2 | 197.09 | 193.13(-0.12) | 191.54(-0.02) | 191.53(0.22) | 192.53 | -1.5 | | -21 | 28(-2.5) | -50 | [-8] | [9] | [9] | -15 | 142 | UR | 0.5 | SmallShort | | (-8) | 15 | 7 | 22 | 20 | -0.3,43 | 20 | | 3 | Mar/24 | 13 | 203.2 | 197.09 | 193.37(-0.11) | 191.58(-0.01) | 191.11(0.17) | 192.33 | -1.5 | | -21 | 30(-1.6) | -50 | [-7] | [6] | [14] | -39 | 100 | UR | 0.6 | SmallShort | | (-9) | 11 | 26 | 16 | 20 | -0.5,24 | 20 | | 4 | Mar/24 | 12 | 203.2 | 197.09 | 193.59(-0.15) | 191.59(-0.06) | 191.11(0) | 191.6 | -1.6 | | -21 | 32(-1.4) | -50 | [-10] | [-8] | [13] | -62 | 47 | DP | 0.3 | OpenShort | | (-10) | 0 | 32 | 10 | 12 | -0.9,11 | 20 | | 5 | Mar/24 | 11 | 203.2 | 197.09 | 193.88(-0.19) | 191.7(-0.17) | 190.79(-0.18) | 190.72 | -1.7 | | -21 | 33(-0.4) | -50 | [-13] | [-25] | [3] | -80 | -17 | DP | -0 | OpenShort | | (-12) | -12 | 8 | 4 | -4 | -1.3,3 | 20 | | | | |
| 6 | Mar/24 | 10 | 203.2 | 197.09 | 194.25(-0.19) | 192.02(-0.22) | 191.13(-0.2) | 190.51 | -1.7 | | -21 | 33(-0.1) | -50 | [-13] | [-28] | [1] | -87 | -51 | DP | -0.3 | OpenShort | | (-14) | -13 | 5 | 2 | -6 | -1.5,1 | 20 | | 7 | Mar/24 | 9 | 203.2 | 197.09 | 194.62(-0.22) | 192.45(-0.25) | 191.52(-0.27) | 190.38 | -1.7 | | -21 | 34(1.1) | -50 | [-15] | [-34] | [-8] | -93 | -70 | DT | -0.5 | OpenShort? | | (-15) | -18 | -18 | -1 | -20 | -1.7,0 | 20 | | 8 | Mar/23 | 15 | 204.08 | 198.1 | 195.04(-0.19) | 192.93(-0.25) | 192.04(-0.21) | 190.87 | -1.9 | | -22 | 32(0.4) | -50 | [-13] | [-30] | [-10] | -93 | -74 | DT | -0.5 | HoldShort? | | (-14) | -14 | -25 | -1 | -20 | -1.7,0 | 15 | | 9 | Mar/23 | 14 | 204.08 | 198.1 | 195.41(-0.14) | 193.42(-0.22) | 192.44(-0.1) | 191.58 | -1.8 | | -22 | 32(2) | -50 | [-9] | [-21] | [-10] | -93 | -88 | DT | -0.4 | OpenShort | | (-12) | -7 | -25 | 0 | -17 | -1.7,0 | 15 | | 10 | Mar/23 | 13 | 204.08 | 198.1 | 195.68(-0.09) | 193.84(-0.23) | 192.63(-0.15) | 192.27 | -1.7 | | -22 | 30(2.1) | -50 | [-6] | [-24] | [-5] | -89 | -119 | DT | -0.2 | OpenShort | | (-8) | -10 | -15 | 5 | -8 | -1.6,1 | 15 | | | | |
| 11 | Mar/23 | 12 | 204.08 | 198.1 | 195.86(-0.1) | 194.28(-0.22) | 192.91(-0.24) | 192.69 | -1.6 | | -22 | 28(1.9) | -50 | [-7] | [-30] | [-1] | -89 | -121 | DT | -0.1 | OpenShort | | (-6) | -16 | -4 | 9 | -11 | -1.6,1 | 15 | | 12 | Mar/23 | 11 | 204.08 | 198.1 | 196.06(-0.09) | 194.71(-0.23) | 193.37(-0.23) | 192.8 | -1.6 | | -22 | 26(2.2) | -50 | [-6] | [-29] | [1] | -94 | -138 | DP | -0.3 | OpenShort | | (-7) | -15 | 5 | 6 | -20 | -1.8,1 | 15 | | 13 | Mar/23 | 10 | 204.08 | 198.1 | 196.24(-0.13) | 195.15(-0.22) | 193.81(-0.31) | 192.66 | -1.6 | | -22 | 24(3) | -50 | [-9] | [-35] | [-4] | -103 | -129 | BT | -0.7 | OpenLong | | (-7) | -21 | -1 | -2 | -20 | -2.1,0 | 15 | | 14 | Mar/23 | 9 | 204.08 | 198.1 | 196.49(-0.13) | 195.58(-0.24) | 194.41(-0.33) | 192.69 | -1.6 | | -22 | 21(3.6) | -50 | [-9] | [-37] | [-17] | -115 | -143 | DT | -1.2 | HoldShort? | | (-9) | -22 | -36 | -5 | -20 | -2.6,0 | 15 | | 15 | Mar/22 | 15 | 205.07 | 199.49 | 196.74(-0.1) | 196.06(-0.21) | 195.06(-0.3) | 193.72 | -1.8 | | -21 | 17(1.8) | -50 | [-7] | [-34] | [-20] | -113 | -125 | DT | -1.1 | HoldShort? | | (-8) | -20 | -45 | -11 | -20 | -2.5,0 | 21 | | | | |
| 16 | Mar/22 | 14 | 205.07 | 199.49 | 196.74(0) | 196.48(-0.16) | 195.65(-0.2) | 195.01 | -1.6 | | -21 | 15(0) | -50 | [0] | [-24] | [-3] | -98 | -150 | DR | -0.6 | HoldShort | | (-4) | -13 | 1 | -14 | -16 | -1.9,0 | 21 | | 17 | Mar/22 | 13 | 205.07 | 199.49 | 196.93(-0.02) | 196.8(-0.18) | 196.05(-0.23) | 194.99 | -1.6 | | -21 | 15(0.8) | -50 | [-1] | [-27] | [-14] | -100 | -138 | DT | -1.1 | CloseShort | | (-1) | -15 | -21 | -28 | -20 | -2,0 | 21 | | 18 | Mar/22 | 12 | 205.07 | 199.49 | 196.96(-0.01) | 197.16(-0.13) | 196.51(-0.13) | 195.59 | -1.5 | | -21 | 15(0.3) | -50 | [-1] | [-18] | [-11] | -79 | -92 | DT | -1 | HoldShort | | (0) | -9 | -14 | -27 | -20 | -1.5,9 | 21 | | 19 | Mar/22 | 11 | 205.07 | 199.49 | 196.97(-0.02) | 197.41(-0.05) | 196.76(-0.15) | 195.98 | -1.4 | | -21 | 14(0.4) | -50 | [-1] | [-17] | [-15] | -56 | -67 | DT | -0.8 | OpenShort | | (1) | -10 | -23 | -22 | -20 | -1.1,22 | 21 | | 20 | Mar/22 | 10 | 205.07 | 199.49 | 197.01(-0.01) | 197.51(0.03) | 197.06(-0.14) | 196.64 | -1.3 | | -21 | 14(0) | -50 | [-1] | [-14] | [-9] | -17 | -45 | DT | -0.5 | OpenShort | | (0) | -9 | -13 | -9 | -20 | -0.4,43 | 21 | | | | |
| 21 | Mar/22 | 9 | 205.07 | 199.49 | 197.02(-0.03) | 197.45(0.02) | 197.33(-0.11) | 197.02 | -1.2 | | -21 | 14(-0.4) | -50 | [-2] | [-12] | [-6] | 1 | 3 | DT | -0.3 | OpenShort? | | (0) | -7 | -9 | -10 | -18 | 0,51 | 21 | | 22 | Mar/21 | 15 | 206.11 | 201.08 | 197.07(-0.07) | 197.41(0.04) | 197.55(-0.14) | 197.27 | -1.5 | | -18 | 14(-5) | -50 | [-5] | [-13] | [2] | 11 | 45 | DP | -0.3 | OpenShort? | | (-1) | -9 | 14 | -11 | -13 | 0.2,56 | 31 | | 23 | Mar/21 | 14 | 206.11 | 201.08 | 197.21(-0.14) | 197.34(-0.04) | 197.82(-0.13) | 196.86 | -1.6 | | -18 | 19(-7.9) | -50 | [-10] | [-17] | [-9] | 10 | 89 | DT | -0.8 | OpenShort | | (-6) | -9 | -21 | -9 | -9 | -0.3,67 | 31 | | 24 | Mar/21 | 13 | 206.11 | 201.08 | 197.49(-0.11) | 197.41(-0.01) | 198.08(0.06) | 197.47 | -1.5 | | -18 | 27(-4.9) | -50 | [-8] | [-2] | [-4] | 30 | 126 | DT | -0.4 | OpenShort | | (-9) | 4 | -17 | 4 | 7 | -0,80 | 31 | | 25 | Mar/21 | 12 | 206.11 | 201.08 | 197.71(-0.13) | 197.43(0.03) | 197.97(0.2) | 197.96 | -1.4 | | -18 | 32(-5.4) | -50 | [-9] | [8] | [1] | 43 | 192 | UR | -0 | SmallShort | | (-8) | 14 | -8 | 16 | 12 | 0.1,90 | 31 | | | | |
| 26 | Mar/21 | 11 | 206.11 | 201.08 | 197.96(-0.11) | 197.38(0.17) | 197.58(0.16) | 198.2 | -1.4 | | -18 | 38(-3.7) | -50 | [-8] | [11] | [-1] | 36 | 162 | RG | 0.3 | Wait | | (-9) | 11 | -14 | 26 | -4 | 0.1,83 | 31 | | 27 | Mar/21 | 10 | 206.11 | 201.08 | 198.18(-0.12) | 197.05(0.14) | 197.27(0.19) | 198.6 | -1.3 | | -18 | 41(-4) | -50 | [-8] | [12] | [12] | 18 | 189 | UR | 0.6 | SmallShort | | (-8) | 13 | 18 | 25 | 20 | 0.2,63 | 31 | | 28 | Mar/21 | 9 | 206.11 | 201.08 | 198.41(-0.06) | 196.77(0.12) | 196.89(0.08) | 198.08 | -1.4 | | -18 | 45(-0.7) | -40 | [-4] | [5] | [17] | -6 | 60 | UR | 0.5 | SmallShort? | | (-9) | 6 | 38 | 13 | 20 | -0.1,47 | 31 | | 29 | Mar/20 | 15 | 206.86 | 202.42 | 198.53(-0.09) | 196.53(0.02) | 196.73(-0.08) | 197 | -1.8 | | -18 | 46(-1.9) | -50 | [-6] | [-11] | [14] | -41 | -10 | DP | 0.1 | OpenShort? | | (-7) | -6 | 36 | 2 | 13 | -0.6,24 | 28 | | 30 | Mar/20 | 14 | 206.86 | 202.42 | 198.7(-0.1) | 196.49(-0.06) | 196.89(-0.15) | 195.96 | -1.9 | | -18 | 48(1.3) | -50 | [-7] | [-19] | [-11] | -57 | -77 | DT | -0.3 | OpenShort | | (-8) | -10 | -26 | -8 | -8 | -1,18 | 28 | | | | |
| 31 | Mar/20 | 13 | 206.86 | 202.42 | 198.89(-0.06) | 196.6(-0.07) | 197.19(0.18) | 196.71 | -1.8 | | -18 | 47(0.8) | -50 | [-4] | [4] | [4] | -46 | -5 | UR | -0.2 | SmallShort | | (-6) | 12 | 8 | -1 | 16 | -0.8,24 | 28 | | 32 | Mar/20 | 12 | 206.86 | 202.42 | 199.01(-0.04) | 196.73(-0.18) | 196.84(0.09) | 196.49 | -1.8 | | -18 | 46(1) | -50 | [-3] | [-6] | [-8] | -47 | -66 | DT | -0.1 | OpenShort | | (-6) | 6 | -35 | 4 | 20 | -1,28 | 28 | | 33 | Mar/20 | 11 | 206.86 | 202.42 | 199.09(-0.02) | 197.09(-0.24) | 196.67(0.17) | 197.49 | -1.7 | | -18 | 45(0.3) | -40 | [-1] | [-2] | [4] | -34 | -17 | DP | 0.3 | OpenShort | | (-1) | 12 | -12 | 20 | 20 | -0.6,31 | 28 | | 34 | Mar/20 | 10 | 206.86 | 202.42 | 199.13(-0.03) | 197.57(-0.19) | 196.34(0.18) | 197.84 | -1.6 | | -18 | 44(-0.1) | -30 | [-2] | [0] | [13] | -42 | 16 | UR | 0.6 | SmallShort | | (-1) | 12 | 18 | 18 | 20 | -0.5,21 | 28 | | 35 | Mar/20 | 9 | 206.86 | 202.42 | 199.18(-0.06) | 197.94(-0.31) | 195.99(-0.02) | 197.32 | -1.7 | | -18 | 45(1.1) | -25 | [-4] | [-18] | [32] | -59 | -34 | DP | 0.5 | OpenShort? | | (-4) | -1 | 80 | 13 | 20 | -0.7,9 | 28 | | | | |
| 36 | Mar/17 | 15 | 207.73 | 204.06 | 199.3(-0.11) | 198.55(-0.38) | 196.02(-0.31) | 195.04 | -2.4 | | -16 | 43(1.2) | -50 | [-8] | [-42] | [-10] | -93 | -176 | DT | -0.4 | OpenShort? | | (-8) | -21 | -19 | 1 | -20 | -1.7,0 | 26 | | 37 | Mar/17 | 14 | 207.73 | 204.06 | 199.51(-0.17) | 199.3(-0.38) | 196.62(-0.45) | 195.59 | -2.3 | | -16 | 42(2.2) | -50 | [-11] | [-51] | [-9] | -95 | -143 | DT | -0.5 | OpenShort | | (-6) | -30 | -11 | -5 | -20 | -1.8,0 | 26 | | 38 | Mar/17 | 13 | 207.73 | 204.06 | 199.84(-0.18) | 200.06(-0.23) | 197.51(-0.66) | 195.91 | -2.2 | | -16 | 40(1.8) | -50 | [-12] | [-60] | [-19] | -98 | -185 | DT | -0.8 | OpenShort | | (-11) | -44 | -25 | -17 | -20 | -1.9,0 | 26 | | 39 | Mar/17 | 12 | 207.73 | 204.06 | 200.2(-0.16) | 200.53(-0.18) | 198.82(-0.53) | 196.62 | -2.1 | | -16 | 38(1) | -50 | [-11] | [-49] | [-17] | -95 | -154 | DT | -1.1 | HoldShort | | (-12) | -35 | -11 | -33 | -20 | -1.8,0 | 26 | | 40 | Mar/17 | 11 | 207.73 | 204.06 | 200.53(-0.18) | 200.9(-0.14) | 199.88(-0.61) | 196.94 | -2 | | -16 | 37(1.3) | -50 | [-12] | [-54] | [-29] | -81 | -154 | DT | -1.5 | OpenShort | | (-12) | -40 | -38 | -43 | -20 | -1.8,14 | 26 | | | | |
| 41 | Mar/17 | 10 | 207.73 | 204.06 | 200.89(-0.15) | 201.19(-0.07) | 201.11(-0.47) | 198.05 | -1.8 | | -16 | 36(0.1) | -50 | [-10] | [-41] | [-35] | -46 | -109 | DT | -1.6 | OpenShort | | (-10) | -31 | -68 | -29 | -20 | -1.5,42 | 26 | | 42 | Mar/17 | 9 | 207.73 | 204.06 | 201.19(-0.08) | 201.33(0.12) | 202.05(-0.27) | 200.06 | -1.4 | | -16 | 36(-1.1) | -50 | [-5] | [-21] | [-34] | 3 | -48 | DT | -1 | OpenShort? | | (-7) | -18 | -77 | -17 | -20 | -0.6,68 | 26 | | 43 | Mar/16 | 15 | 208.6 | 205.97 | 201.35(-0.03) | 201.09(0.19) | 202.6(0.17) | 202.35 | -1.4 | | -11 | 37(-8.3) | -50 | [-2] | [14] | [4] | 48 | 120 | UR | -0.1 | SmallShort? | | (-2) | 11 | 10 | 4 | 3 | 0.5,85 | 34 | | 44 | Mar/16 | 14 | 208.6 | 205.97 | 201.35(0) | 200.7(0.14) | 202.26(0.17) | 202.05 | -1.5 | | -11 | 45(-0.1) | -50 | [0] | [14] | [-8] | 40 | 72 | CR | -0.1 | HoldShort | | (-3) | 12 | -28 | 3 | 16 | 0.3,82 | 34 | | 45 | Mar/16 | 13 | 208.6 | 205.97 | 201.35(0) | 200.42(0.18) | 201.92(0.33) | 202.88 | -1.3 | | -11 | 45(0.2) | -25 | [0] | [26] | [11] | 54 | 153 | UR | 0.5 | SmallShort | | (1) | 23 | 10 | 25 | 20 | 0.7,86 | 34 | | | | |
| 46 | Mar/16 | 12 | 208.6 | 205.97 | 201.42(0.02) | 200.05(0.17) | 201.26(0.32) | 202.58 | -1.3 | | -11 | 45(0.3) | -30 | [1] | [25] | [2] | 37 | 120 | RG | 0.7 | Wait | | (0) | 22 | -19 | 23 | 20 | 0.6,72 | 34 | | 47 | Mar/16 | 11 | 208.6 | 205.97 | 201.37(0.04) | 199.71(0.07) | 200.61(0.55) | 203.15 | -1.2 | | -11 | 45(0.7) | 0 | [3] | [38] | [42] | 30 | 188 | RG | 1.3 | SmallShort | | (3) | 38 | 87 | 29 | 20 | 0.9,57 | 34 | | 48 | Mar/16 | 10 | 208.6 | 205.97 | 201.28(-0.03) | 199.58(-0.13) | 199.52(0.21) | 200.6 | -1.8 | | -11 | 44(0.2) | -45 | [-2] | [7] | [6] | -21 | 53 | UR | 0.5 | SmallShort | | (-1) | 15 | 8 | -7 | 20 | -0.3,37 | 34 | | 49 | Mar/16 | 9 | 208.6 | 205.97 | 201.34(-0.02) | 199.84(-0.16) | 199.1(0.09) | 200.38 | -1.8 | | -11 | 44(0.4) | -30 | [-1] | [-3] | [10] | -33 | -6 | DP | 0.7 | OpenShort? | | (-2) | 6 | 25 | -11 | 20 | -0.5,30 | 34 | | 50 | Mar/15 | 15 | 209.16 | 206.95 | 201.39(-0.04) | 200.16(-0.21) | 198.93(0.05) | 199.67 | -2.2 | | -10 | 44(-0.9) | -50 | [-3] | [-8] | [4] | -57 | -36 | DP | 0.4 | OpenShort? | | (-3) | 3 | 15 | -19 | 20 | -0.9,16 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|