|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $192.9700 One month high (close): $208.2100
LHX Daily Change: -0.86% Daily StdDev 1.5% LHX EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $192.97(-0.86%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 203.22 | 200.39 | 195.05(-0.08) | 193.61(-0.06) | 192.56(-0.08) | 193.37 | -2.2 | | -15 | 41(0.2) | -50 | [-5] | [-12] | [10] | -61 | -10 | DP | 0.4 | OpenShort? | | (-7) | -5 | 24 | 10 | 5 | -0.9,12 | 22 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.61(hourly_sma_10 0.12%) 195.05(hourly_sma_20 0.87%) 200.39(daily_ema_10 3.63%) 203.22(daily_ema_20 5.09%)
|
| | | 2 | Jan/18 | 14 | 203.22 | 200.39 | 195.21(-0.2) | 193.73(-0.12) | 192.71(-0.23) | 192.45 | -2.4 | | -15 | 41(-4.1) | -50 | [-13] | [-26] | [4] | -85 | 49 | DP | -0.1 | OpenShort | | (-6) | -15 | 16 | 3 | -18 | -1.5,3 | 22 | | 3 | Jan/18 | 13 | 203.22 | 200.39 | 195.6(-0.24) | 193.97(-0.22) | 193.16(-0.3) | 191.86 | -2.5 | | -15 | 45(-2.8) | -50 | [-16] | [-35] | [-10] | -98 | 29 | DT | -0.6 | HoldShort | | (-11) | -20 | -18 | -6 | -20 | -1.9,0 | 22 | | 4 | Jan/18 | 12 | 203.22 | 200.39 | 196.07(-0.2) | 194.4(-0.26) | 193.75(-0.22) | 192.55 | -2.4 | | -15 | 48(-0.7) | -50 | [-13] | [-30] | [-2] | -90 | 11 | DT | -0.6 | HoldShort | | (-12) | -15 | 0 | -4 | -12 | -1.6,0 | 22 | | 5 | Jan/18 | 11 | 203.22 | 200.39 | 196.46(-0.19) | 194.91(-0.21) | 194.18(-0.26) | 192.55 | -2.4 | | -15 | 48(1.3) | -50 | [-13] | [-31] | [-18] | -95 | -33 | DT | -0.7 | OpenShort | | (-11) | -17 | -43 | -5 | -20 | -1.8,0 | 22 | | | | |
| 6 | Jan/18 | 10 | 203.22 | 200.39 | 196.83(-0.12) | 195.32(-0.13) | 194.68(-0.05) | 194.22 | -2 | | -15 | 47(1.1) | -50 | [-8] | [-13] | [-5] | -80 | 13 | DT | -0.2 | OpenShort | | (-8) | -3 | -12 | 1 | -10 | -1.2,0 | 22 | | 7 | Jan/18 | 9 | 203.22 | 200.39 | 197.06(-0.11) | 195.58(-0.06) | 194.68(0) | 194.69 | -1.9 | | -15 | 46(0.3) | -50 | [-7] | [-7] | [-1] | -78 | 25 | DT | -0 | HoldShort? | | (-6) | 0 | 2 | 2 | -18 | -1.1,0 | 22 | | 8 | Jan/17 | 15 | 204.24 | 201.81 | 197.28(-0.1) | 195.69(-0.09) | 194.78(-0.14) | 194.64 | -2.5 | | -13 | 46(-6.9) | -50 | [-7] | [-17] | [-1] | -81 | -42 | DT | -0.1 | HoldShort? | | (-6) | -9 | -2 | 4 | -19 | -1.3,2 | 25 | | 9 | Jan/17 | 14 | 204.24 | 201.81 | 197.48(-0.14) | 195.87(-0.14) | 195.05(-0.31) | 194.7 | -2.5 | | -13 | 53(0.9) | -50 | [-8] | [-28] | [-4] | -83 | -66 | DT | -0.2 | HoldShort | | (-5) | -19 | -9 | 1 | -13 | -1.4,2 | 25 | | 10 | Jan/17 | 13 | 204.24 | 201.81 | 197.76(-0.14) | 196.14(-0.18) | 195.65(-0.15) | 195.06 | -2.4 | | -13 | 52(0) | -50 | [-8] | [-20] | [2] | -83 | -19 | DP | -0.3 | OpenShort | | (-7) | -9 | 9 | -4 | 1 | -1.4,2 | 25 | | | | |
| 11 | Jan/17 | 12 | 204.24 | 201.81 | 198.03(-0.17) | 196.5(-0.1) | 195.95(-0.22) | 194.7 | -2.5 | | -13 | 52(1.4) | -50 | [-10] | [-22] | [-7] | -92 | -35 | DT | -0.6 | OpenShort | | (-8) | -13 | -3 | -15 | -20 | -1.7,1 | 25 | | 12 | Jan/17 | 11 | 204.24 | 201.81 | 198.36(-0.16) | 196.7(-0.28) | 196.39(-0.12) | 194.8 | -2.5 | | -13 | 50(2.9) | -50 | [-10] | [-21] | [-12] | -86 | -27 | DT | -0.8 | OpenShort | | (-9) | -7 | -31 | -4 | -11 | -1.9,12 | 25 | | 13 | Jan/17 | 10 | 204.24 | 201.81 | 198.67(-0.1) | 197.25(-0.25) | 196.63(-0.05) | 196.01 | -2.2 | | -13 | 47(2.2) | -50 | [-6] | [-15] | [-12] | -71 | -24 | DT | -0.3 | OpenShort | | (-7) | -3 | -41 | 4 | 11 | -1.5,17 | 25 | | 14 | Jan/17 | 9 | 204.24 | 201.81 | 198.86(-0.06) | 197.75(-0.13) | 196.73(0.05) | 197.62 | -1.8 | | -13 | 45(0.1) | -40 | [-4] | [-5] | [13] | -47 | 27 | DP | 0.5 | OpenShort? | | (-3) | 3 | 24 | 17 | 20 | -0.7,21 | 25 | | 15 | Jan/13 | 15 | 205.33 | 203.2 | 198.97(-0.1) | 198.01(-0.17) | 196.63(-0.21) | 196.68 | -2.4 | | -10 | 45(-1.2) | -50 | [-6] | [-22] | [-1] | -73 | -62 | DT | 0 | OpenShort? | | (-5) | -13 | -2 | 4 | -11 | -1.3,10 | 34 | | | | |
| 16 | Jan/13 | 14 | 205.33 | 203.2 | 199.16(-0.12) | 198.34(-0.1) | 197.04(0.02) | 196.75 | -2.4 | | -10 | 46(0.5) | -50 | [-7] | [-6] | [4] | -83 | 21 | DP | -0.2 | OpenShort | | (-5) | 1 | 21 | -1 | -20 | -1.5,5 | 34 | | 17 | Jan/13 | 13 | 205.33 | 203.2 | 199.39(-0.15) | 198.54(-0.18) | 197(-0.45) | 195.92 | -2.7 | | -10 | 46(4.6) | -50 | [-9] | [-35] | [-13] | -98 | -128 | DT | -0.7 | OpenShort | | (-8) | -26 | -16 | -18 | -20 | -2.1,5 | 34 | | 18 | Jan/13 | 12 | 205.33 | 203.2 | 199.68(-0.15) | 198.89(-0.1) | 197.89(-0.45) | 196.53 | -2.5 | | -10 | 41(2.2) | -50 | [-9] | [-33] | [-12] | -85 | -118 | DT | -0.9 | OpenShort | | (-7) | -26 | -19 | -5 | -20 | -2.2,20 | 34 | | 19 | Jan/13 | 11 | 205.33 | 203.2 | 199.97(-0.12) | 199.09(-0.15) | 198.78(-0.31) | 197.27 | -2.3 | | -10 | 39(1.7) | -50 | [-7] | [-26] | [-19] | -80 | -92 | DT | -1.1 | OpenShort | | (-7) | -18 | -37 | -28 | -20 | -2,20 | 34 | | 20 | Jan/13 | 10 | 205.33 | 203.2 | 200.22(-0.07) | 199.38(-0.07) | 199.4(-0.08) | 198.72 | -1.9 | | -10 | 37(-2.7) | -45 | [-4] | [-10] | [14] | -44 | -12 | DP | -0.5 | OpenShort | | (-5) | -5 | 54 | -20 | -4 | -1.1,34 | 34 | | | | |
| 21 | Jan/13 | 9 | 205.33 | 203.2 | 200.37(-0.14) | 199.52(-0.24) | 199.56(-0.25) | 196.62 | -2.5 | | -10 | 40(9.4) | -50 | [-8] | [-26] | [-36] | -69 | -100 | DT | -2.1 | OpenShort? | | (-8) | -14 | -89 | -15 | -20 | -2.6,46 | 34 | | 22 | Jan/12 | 15 | 206.35 | 204.19 | 200.65(-0.04) | 200.01(-0.04) | 200.07(0.08) | 200.16 | -1.6 | | -9 | 31(2.6) | -50 | [-2] | [1] | [-4] | 3 | 48 | RG | 0.1 | Wait? | | (-2) | 5 | -23 | 16 | 13 | -0.5,65 | 33 | | 23 | Jan/12 | 14 | 206.35 | 204.19 | 200.73(0.02) | 200.1(0.07) | 199.92(0.27) | 201.08 | -1.3 | | -9 | 28(0) | -0 | [1] | [16] | [14] | 16 | 74 | RG | 1.1 | SmallShort | | (-1) | 15 | 18 | 35 | 20 | 0.3,58 | 33 | | 24 | Jan/12 | 13 | 206.35 | 204.19 | 200.69(-0.02) | 199.97(0.02) | 199.38(0.02) | 200.36 | -1.5 | | -9 | 28(0) | -40 | [-1] | [-0] | [7] | -23 | 8 | UR | 0.9 | SmallShort | | (0) | 1 | 9 | 18 | 10 | -0.3,35 | 33 | | 25 | Jan/12 | 12 | 206.35 | 204.19 | 200.73(-0.03) | 199.93(-0.02) | 199.35(-0.06) | 200 | -1.6 | | -9 | 28(-0.1) | -20 | [-2] | [-6] | [14] | -46 | -22 | DP | 0.6 | OpenShort | | (-2) | -3 | 32 | 16 | 7 | -0.7,22 | 33 | | | | |
| 26 | Jan/12 | 11 | 206.35 | 204.19 | 200.8(-0.08) | 199.97(-0.14) | 199.46(-0.25) | 198.74 | -1.9 | | -9 | 28(2.2) | -50 | [-5] | [-21] | [-8] | -89 | -80 | DT | -0.7 | OpenShort | | (-4) | -14 | -15 | -14 | -14 | -1.9,9 | 33 | | 27 | Jan/12 | 10 | 206.35 | 204.19 | 200.97(-0.09) | 200.25(-0.1) | 199.96(-0.14) | 199.32 | -1.8 | | -9 | 26(-1.7) | -50 | [-5] | [-14] | [3] | -78 | -18 | DP | -0.6 | OpenShort | | (-4) | -8 | 20 | -15 | -9 | -1.6,12 | 33 | | 28 | Jan/12 | 9 | 206.35 | 204.19 | 201.16(-0.13) | 200.46(-0.19) | 200.25(-0.15) | 198.53 | -2 | | -9 | 28(2.1) | -50 | [-7] | [-17] | [-20] | -95 | -26 | DT | -1.6 | OpenShort? | | (-6) | -9 | -41 | -22 | -20 | -2.4,15 | 33 | | 29 | Jan/11 | 15 | 207.16 | 204.73 | 201.42(-0.06) | 200.85(-0.1) | 200.55(0.02) | 200.18 | -1.6 | | -9 | 26(3.5) | -50 | [-3] | [-5] | [-3] | -47 | 14 | DT | -0.4 | OpenShort? | | (-5) | 1 | -10 | 2 | -2 | -1.2,33 | 39 | | 30 | Jan/11 | 14 | 207.16 | 204.73 | 201.54(-0.14) | 201.05(-0.09) | 200.51(0.01) | 200.58 | -1.5 | | -9 | 22(-9.5) | -50 | [-8] | [-6] | [-2] | -32 | 107 | DT | 0.1 | OpenShort | | (-3) | 1 | -15 | 18 | 0 | -1,43 | 39 | | | | |
| 31 | Jan/11 | 13 | 207.16 | 204.73 | 201.83(-0.12) | 201.23(-0.03) | 200.48(-0.03) | 201.18 | -1.3 | | -9 | 32(-6.1) | -50 | [-7] | [-6] | [5] | -30 | 93 | DP | 0.5 | OpenShort | | (-7) | -2 | 6 | 16 | 7 | -0.5,33 | 39 | | 32 | Jan/11 | 12 | 207.16 | 204.73 | 202.07(-0.08) | 201.29(-0.03) | 200.54(-0.05) | 200.96 | -1.4 | | -9 | 38(-1) | -45 | [-4] | [-7] | [10] | -53 | 24 | DP | 0.2 | OpenShort | | (-7) | -3 | 28 | 4 | -6 | -0.7,15 | 39 | | 33 | Jan/11 | 11 | 207.16 | 204.73 | 202.23(-0.15) | 201.35(-0.04) | 200.64(-0.26) | 199.85 | -1.6 | | -9 | 39(-1.4) | -50 | [-8] | [-20] | [-7] | -85 | -26 | DT | -0.5 | HoldShort | | (-6) | -14 | -4 | -15 | -20 | -1.4,0 | 39 | | 34 | Jan/11 | 10 | 207.16 | 204.73 | 202.53(-0.25) | 201.43(-0.04) | 201.16(-0.2) | 199.98 | -1.6 | | -9 | 40(-13.4) | -50 | [-14] | [-18] | [-8] | -79 | 91 | DT | -0.7 | HoldShort | | (-8) | -11 | -11 | -12 | -20 | -1.4,6 | 39 | | 35 | Jan/11 | 9 | 207.16 | 204.73 | 203.04(-0.23) | 201.51(-0.06) | 201.56(-0.2) | 200.4 | -1.5 | | -9 | 53(-6.7) | -50 | [-13] | [-18] | [-13] | -66 | 69 | DT | -0.5 | OpenShort? | | (-13) | -11 | -28 | -9 | -20 | -1.1,12 | 39 | | | | |
| 36 | Jan/10 | 15 | 208.04 | 205.43 | 203.51(-0.16) | 201.64(-0.03) | 201.97(-0.04) | 201.5 | -1.4 | | -8 | 60(-1.4) | -50 | [-9] | [-7] | [-0] | -41 | 65 | DT | -0.2 | OpenShort? | | (-11) | -2 | -1 | 2 | 0 | -0.7,27 | 42 | | 37 | Jan/10 | 14 | 208.04 | 205.43 | 203.84(-0.1) | 201.7(-0.08) | 201.97(0) | 201.55 | -1.4 | | -8 | 62(0.4) | -50 | [-6] | [-5] | [-5] | -44 | -1 | DT | -0.2 | OpenShort | | (-9) | 0 | -18 | 2 | 13 | -0.8,26 | 42 | | 38 | Jan/10 | 13 | 208.04 | 205.43 | 204.05(-0.08) | 201.87(-0.06) | 202.06(0.18) | 202.27 | -1.3 | | -8 | 61(0.2) | -40 | [-4] | [6] | [4] | -39 | 47 | UR | 0.1 | SmallShort | | (-5) | 10 | 1 | 9 | 20 | -0.6,26 | 42 | | 39 | Jan/10 | 12 | 208.04 | 205.43 | 204.22(-0.08) | 201.99(-0.01) | 201.7(0.12) | 202.23 | -1.3 | | -8 | 61(0.6) | -45 | [-4] | [4] | [2] | -48 | 21 | UR | 0.2 | SmallShort | | (-5) | 7 | -2 | 9 | 10 | -0.7,20 | 42 | | 40 | Jan/10 | 11 | 208.04 | 205.43 | 204.38(-0.08) | 202.02(-0.19) | 201.46(0.09) | 202.32 | -1.2 | | -8 | 60(0.4) | -40 | [-4] | [-3] | [10] | -49 | 13 | DP | 0.3 | OpenShort | | (-4) | 5 | 11 | 15 | 20 | -0.7,19 | 42 | | | | |
| 41 | Jan/10 | 10 | 208.04 | 205.43 | 204.54(-0.08) | 202.4(-0.23) | 201.27(-0.05) | 201.89 | -1.3 | | -8 | 60(2) | -40 | [-4] | [-12] | [6] | -67 | -56 | DP | 0.2 | OpenShort | | (-5) | -3 | 8 | 9 | 20 | -1,8 | 42 | | 42 | Jan/10 | 9 | 208.04 | 205.43 | 204.7(-0.07) | 202.86(-0.12) | 201.37(-0.15) | 201.59 | -1.4 | | -8 | 58(1.8) | -35 | [-4] | [-14] | [8] | -76 | -114 | DP | 0.1 | OpenShort? | | (-4) | -8 | 27 | 4 | -16 | -1.2,4 | 42 | | 43 | Jan/9 | 15 | 208.72 | 205.89 | 204.85(-0.14) | 203.11(-0.27) | 201.68(-0.31) | 200.51 | -1.7 | | -9 | 56(7.3) | -50 | [-8] | [-28] | [-7] | -93 | -142 | DT | -0.5 | OpenShort? | | (-6) | -17 | -12 | -2 | -20 | -1.7,0 | 27 | | 44 | Jan/9 | 14 | 208.72 | 205.89 | 205.14(-0.13) | 203.65(-0.44) | 202.31(-0.12) | 200.99 | -1.6 | | -9 | 49(3.3) | -50 | [-7] | [-22] | [-5] | -93 | -91 | DT | -0.6 | OpenShort | | (-7) | -7 | -14 | -5 | 5 | -1.7,0 | 27 | | 45 | Jan/9 | 13 | 208.72 | 205.89 | 205.4(-0.12) | 204.56(-0.39) | 202.56(-0.48) | 201.56 | -1.5 | | -9 | 46(3.8) | -50 | [-7] | [-40] | [-7] | -89 | -190 | DT | -0.5 | OpenShort | | (-7) | -26 | -11 | -7 | -20 | -1.7,4 | 27 | | | | |
| 46 | Jan/9 | 12 | 208.72 | 205.89 | 205.64(-0.16) | 205.37(-0.3) | 203.53(-0.42) | 202.01 | -1.4 | | -9 | 42(2.5) | -50 | [-9] | [-35] | [-15] | -87 | -120 | DT | -0.7 | OpenShort | | (-6) | -23 | -32 | -2 | -20 | -1.8,8 | 27 | | 47 | Jan/9 | 11 | 208.72 | 205.89 | 205.96(-0.14) | 205.99(-0.12) | 204.38(-0.08) | 203.31 | -1.1 | | -9 | 39(-0.4) | -50 | [-8] | [-11] | [-9] | -77 | -1 | DT | -0.6 | HoldShort | | (-7) | -4 | -6 | -15 | -20 | -1.4,8 | 27 | | 48 | Jan/9 | 10 | 208.72 | 205.89 | 206.24(-0.1) | 206.23(-0.08) | 204.54(-0.17) | 203.54 | -1.1 | | -9 | 40(0.2) | -50 | [-5] | [-14] | [-1] | -69 | -68 | DT | -0.5 | OpenShort | | (-7) | -9 | 26 | -23 | -20 | -1.4,16 | 27 | | 49 | Jan/9 | 9 | 208.72 | 205.89 | 206.44(-0.13) | 206.4(-0.16) | 204.89(-0.81) | 202.49 | -1.3 | | -9 | 39(5.9) | -50 | [-7] | [-52] | [-44] | -81 | -268 | DT | -1.3 | OpenShort? | | (-7) | -44 | -94 | -27 | -20 | -2.1,22 | 27 | | 50 | Jan/6 | 15 | 209.55 | 206.33 | 206.44(0) | 206.74(0.04) | 206.56(-0.3) | 206.35 | -0.7 | | -8 | 34(-0.8) | -50 | [0] | [-16] | [-1] | -33 | -102 | DR | -0.1 | OpenShort? | | (-1) | -16 | 6 | -11 | -20 | -0.2,22 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|