LHX Trading Signals: Hourly Price Prediction

^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

LHX Trading Signals: Hourly Price Forecast and Prediction

(L3Harris Technologies Inc)

One month low (close): $204.8100 One month high (close): $230.0000

LHX Daily Change: 0.7% Daily StdDev 2% LHX EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $206.24(0.7%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

LHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	216.51	210.77	205.4(0.02)	204.98(0.09)	205.82(0.11)	206.08	-1.3	-15	12(0.2)	-35	[1]	[6]	[4]	58	38	RG	0.3	Wait?	(1)	6	3	7	17	0.7,90	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 205.4(weak_hourly_sma_20 -0.33%) 204.98(weak_hourly_sma_10 -0.53%) Resistance Levels: 210.77(daily_ema_10 2.28%) 216.51(daily_ema_20 5.06%)

2	Dec/23	14	216.51	210.77	205.4(0)	204.79(0.01)	205.6(0.14)	205.95	-1.3	-15	12(0)	-35	[0]	[5]	[5]	52	67	UR	0.4	SmallShort	(1)	7	0	14	20	0.6,87	21
3	Dec/23	13	216.51	210.77	205.4(0)	204.79(0)	205.32(0.12)	205.96	-1.3	-15	12(0)	-35	[0]	[4]	[7]	49	61	UR	0.7	SmallShort	(0)	6	4	18	20	0.7,81	21
4	Dec/23	12	216.51	210.77	205.4(-0)	204.75(-0.02)	205.08(0.22)	205.79	-1.3	-15	12(-0.1)	-25	[0]	[8]	[11]	36	78	UR	0.8	SmallShort	(0)	11	11	23	20	0.5,73	21
5	Dec/23	11	216.51	210.77	205.36(-0.01)	204.79(-0.06)	204.63(0.23)	205.32	-1.4	-15	12(0)	-40	[-1]	[7]	[7]	10	71	UR	0.7	SmallShort	(-1)	12	6	18	20	-0,60	21

6	Dec/23	10	216.51	210.77	205.38(-0.01)	204.91(-0.07)	204.16(0.08)	205.05	-1.4	-15	12(0.1)	-35	[-1]	[-0]	[11]	-5	11	UR	0.9	SmallShort	(-1)	4	13	29	18	-0.4,55	21
7	Dec/23	9	216.51	210.77	205.41(-0.05)	205.05(-0.07)	204(-0.09)	204.49	-1.5	-15	12(-0.3)	-50	[-3]	[-9]	[3]	-33	-11	DP	0.5	OpenShort?	(-1)	-5	-6	31	-2	-1,42	21
8	Dec/22	15	217.63	211.71	205.52(-0.03)	205.2(-0.05)	204.19(-0.09)	204.75	-1.7	-15	12(-0.5)	-50	[-2]	[-9]	[12]	-44	-32	DP	0.6	OpenShort?	(-2)	-5	26	21	-3	-0.8,26	15
9	Dec/22	14	217.63	211.71	205.58(-0.05)	205.3(-0.1)	204.38(-0.28)	203.63	-1.8	-15	13(1.6)	-50	[-3]	[-20]	[-1]	-92	-111	DT	-0.8	OpenShort	(-3)	-14	20	-25	-20	-2,8	15
10	Dec/22	13	217.63	211.71	205.69(-0.06)	205.51(-0.16)	204.95(-0.35)	202.8	-1.9	-15	11(4.3)	-50	[-3]	[-25]	[-24]	-126	-167	DT	-2.5	HoldShort	(-3)	-17	-33	-49	-20	-3.4,9	15

11	Dec/22	12	217.63	211.71	205.69(-0)	205.83(-0.05)	205.68(-0.2)	204.18	-1.7	-15	7(0.5)	-50	[0]	[-14]	[-23]	-107	-132	DR	-2.9	HoldShort	(-1)	-10	-33	-52	-20	-3.2,23	15
12	Dec/22	11	217.63	211.71	205.69(0)	205.83(-0)	206.1(-0.05)	205.59	-1.6	-15	6(-0.1)	-50	[0]	[-6]	[-7]	-16	-22	DR	-1.1	OpenShort	(1)	-3	-7	-24	-9	-0.5,47	15
13	Dec/22	10	217.63	211.71	205.82(0.01)	205.94(-0.01)	206.21(-0.03)	205.87	-1.5	-15	6(-0.4)	-50	[1]	[-5]	[-5]	20	-19	DR	-0.7	OpenShort	(1)	-2	-11	-10	-3	0.1,67	15
14	Dec/22	9	217.63	211.71	205.8(0.01)	205.97(0.02)	206.27(0.09)	206.33	-1.5	-15	7(0.3)	-45	[1]	[2]	[3]	50	42	RG	0.1	Wait?	(1)	5	-0	14	9	1,75	15
15	Dec/21	15	218.74	213.04	205.8(-0)	205.92(0.03)	206.08(0.05)	206.36	-1.7	-14	6(-0.7)	-40	[0]	[1]	[4]	55	42	UR	0.6	SmallShort?	(1)	3	0	18	9	1.2,75	27

16	Dec/21	14	218.74	213.04	205.78(-0.16)	205.85(0.04)	205.97(0.11)	206.37	-1.7	-14	7(-15.2)	-50	[-8]	[2]	[6]	51	223	UR	0.8	SmallShort	(0)	5	5	23	9	1.2,71	27
17	Dec/21	13	218.74	213.04	206.11(-0.15)	205.77(-0.03)	205.75(0.04)	206.14	-1.7	-14	22(-6.7)	-50	[-7]	[-3]	[5]	8	164	DP	0.2	OpenShort	(-8)	2	4	12	16	0,58	27
18	Dec/21	12	218.74	213.04	206.41(-0.14)	205.83(-0.02)	205.67(-0.01)	205.96	-1.7	-14	29(-3.8)	-50	[-7]	[-5]	[6]	2	121	DP	0.1	OpenShort	(-8)	-1	9	16	7	-0.2,57	27
19	Dec/21	11	218.74	213.04	206.7(-0.13)	205.83(0)	205.7(-0.02)	205.59	-1.8	-14	33(-2.4)	-50	[-6]	[-5]	[-1]	-17	79	DT	-0	OpenShort	(-7)	-1	-5	6	-8	-0.5,46	27
20	Dec/21	10	218.74	213.04	206.97(-0.15)	205.86(0.03)	205.75(0.01)	205.79	-1.8	-14	35(-3)	-50	[-7]	[-3]	[5]	-28	96	DP	0	OpenShort	(-7)	1	12	8	-8	-0.5,35	27

21	Dec/21	9	218.74	213.04	207.29(-0.19)	205.8(0.03)	205.72(-0.04)	205.3	-1.8	-14	38(-3.2)	-50	[-9]	[-6]	[-5]	-46	85	DT	-0.2	OpenShort?	(-8)	-2	-11	2	-20	-0.7,22	27
22	Dec/20	15	219.7	214.16	207.69(-0.2)	205.74(0.02)	205.8(-0.1)	205.75	-2	-14	41(-6.6)	-50	[-10]	[-10]	[-1]	-35	91	DT	-0	OpenShort?	(-9)	-5	-5	7	-4	-0.6,30	23
23	Dec/20	14	219.7	214.16	208.11(-0.25)	205.7(0.04)	206(-0.02)	205.95	-2	-14	48(-6.5)	-50	[-12]	[-6]	[-0]	-52	154	DT	-0	OpenShort	(-10)	-1	-2	2	1	-0.7,16	23
24	Dec/20	13	219.7	214.16	208.64(-0.22)	205.7(0)	206.05(0.04)	206.04	-2	-14	54(-3.3)	-50	[-11]	[-4]	[4]	-53	117	DP	-0	OpenShort	(-13)	2	9	0	11	-0.7,15	23
25	Dec/20	12	219.7	214.16	209.11(-0.21)	205.61(-0.05)	205.96(0.03)	205.64	-2	-14	58(-1.1)	-50	[-10]	[-5]	[1]	-56	55	DP	-0.1	OpenShort	(-12)	2	0	3	11	-0.9,17	23

26	Dec/20	11	219.7	214.16	209.55(-0.22)	205.72(-0.35)	205.89(0.1)	205.63	-2.1	-14	59(-0.9)	-50	[-11]	[-9]	[-2]	-57	64	DT	-0.1	OpenShort	(-11)	5	-25	6	20	-1,18	23
27	Dec/20	10	219.7	214.16	210.02(-0.18)	206.44(-0.26)	205.69(0.15)	206.72	-1.9	-14	60(-0.5)	-50	[-9]	[-4]	[11]	-53	65	DP	0.3	OpenShort	(-10)	7	12	11	20	-0.8,17	23
28	Dec/20	9	219.7	214.16	210.39(-0.24)	206.98(-0.27)	205.38(0.09)	206.2	-2	-14	60(-0.8)	-50	[-12]	[-8]	[8]	-64	70	DP	0.2	OpenShort?	(-10)	5	13	10	20	-1,11	23
29	Dec/19	15	220.74	215.54	210.89(-0.31)	207.54(-0.26)	205.19(-0.02)	205.66	-2.5	-14	61(-10.8)	-50	[-15]	[-15]	[4]	-74	64	DP	0.1	OpenShort?	(-13)	-1	10	7	-8	-1.2,6	26
30	Dec/19	14	220.74	215.54	211.55(-0.3)	208.08(-0.34)	205.24(-0.15)	205.22	-2.6	-14	72(1.3)	-50	[-15]	[-23]	[4]	-85	-27	DP	-0	OpenShort	(-16)	-7	16	6	-20	-1.5,3	26

31	Dec/19	13	220.74	215.54	212.18(-0.31)	208.78(-0.41)	205.55(-0.81)	204.55	-2.7	-14	71(3.4)	-50	[-15]	[-58]	[-11]	-94	-250	DT	-0.2	OpenShort	(-15)	-40	-21	2	-20	-1.8,1	26
32	Dec/19	12	220.74	215.54	212.85(-0.33)	209.65(-0.41)	207.22(-0.65)	205.43	-2.5	-14	67(1.8)	-50	[-16]	[-50]	[-1]	-94	-177	DT	-0.4	OpenShort	(-15)	-32	8	3	-20	-1.8,1	26
33	Dec/19	11	220.74	215.54	213.56(-0.34)	210.51(-0.54)	208.58(-0.62)	205.11	-2.6	-14	65(4.9)	-50	[-17]	[-52]	[-14]	-103	-211	DT	-0.9	HoldShort	(-17)	-31	-20	-14	-20	-2.1,0	26
34	Dec/19	10	220.74	215.54	214.28(-0.31)	211.66(-0.47)	209.88(-0.56)	205.97	-2.4	-14	60(8.2)	-50	[-15]	[-47]	[-14]	-101	-215	DT	-1.1	HoldShort	(-16)	-28	-16	-8	-20	-2.3,7	26
35	Dec/19	9	220.74	215.54	214.95(-0.25)	212.67(-0.33)	211.06(-0.45)	206.66	-2.3	-14	52(7.5)	-50	[-12]	[-37]	[-57]	-103	-249	DT	-1.4	HoldShort?	(-14)	-22	-139	-4	-20	-2.6,12	26

36	Dec/16	15	221.74	217.49	215.49(-0.07)	213.38(-0.1)	212.01(-0.03)	212.84	-1.8	-10	45(-8.8)	-50	[-4]	[-8]	[6]	-61	-56	DP	0.3	OpenShort?	(-6)	-2	12	14	3	-1,14	32
37	Dec/16	14	221.74	217.49	215.64(-0.11)	213.59(-0.09)	212.07(-0.16)	212.32	-1.9	-10	54(1.8)	-50	[-6]	[-15]	[5]	-76	-75	DP	0.1	OpenShort	(-4)	-8	16	9	-20	-1.3,7	32
38	Dec/16	13	221.74	217.49	215.87(-0.13)	213.78(-0.22)	212.41(-0.48)	211.62	-2	-10	52(3.9)	-50	[-7]	[-35]	[1]	-91	-190	DP	-0.3	OpenShort	(-6)	-24	10	-2	-20	-1.7,2	32
39	Dec/16	12	221.74	217.49	216.15(-0.11)	214.25(-0.37)	213.44(-0.42)	211.17	-2.1	-10	48(6.3)	-50	[-6]	[-35]	[-11]	-103	-224	DT	-1	HoldShort	(-7)	-21	-21	-11	-20	-2.1,0	32
40	Dec/16	11	221.74	217.49	216.39(-0.11)	215.05(-0.25)	214.34(-0.2)	212.1	-1.9	-10	42(4.5)	-50	[-6]	[-21]	[-15]	-103	-136	DT	-1.1	HoldShort	(-4)	-10	-25	-23	-20	-2.1,0	32

41	Dec/16	10	221.74	217.49	216.63(-0.09)	215.58(-0.21)	214.76(-0.15)	213.18	-1.7	-10	37(3.3)	-50	[-5]	[-17]	[-10]	-84	-104	DT	-0.9	OpenShort	(-4)	-8	-21	-7	-20	-1.9,14	32
42	Dec/16	9	221.74	217.49	216.82(-0.08)	216.04(-0.26)	215.09(-0.03)	214.1	-1.5	-10	34(2.6)	-50	[-4]	[-12]	[-19]	-69	-53	DT	-0.6	OpenShort?	(-3)	-2	-56	7	-11	-1.6,21	32
43	Dec/15	15	222.2	219.1	216.99(-0.01)	216.61(-0.12)	215.15(0.06)	216.63	-1.2	-7	31(-3.1)	-20	[-1]	[-2]	[14]	-33	7	DP	1	OpenShort?	(-1)	3	26	16	20	-0.2,22	31
44	Dec/15	14	222.2	219.1	217.02(-0.05)	216.88(-0.16)	215.03(-0.34)	215.45	-1.5	-7	34(1.1)	-45	[-3]	[-24]	[8]	-63	-108	DP	0.3	OpenShort	(-2)	-17	24	5	-13	-1,12	31
45	Dec/15	13	222.2	219.1	217.12(-0.06)	217.23(-0.17)	215.76(-0.29)	214.4	-1.7	-7	33(3)	-50	[-3]	[-21]	[-12]	-90	-145	DT	-0.9	OpenShort	(-3)	-15	-13	-19	-20	-1.8,5	31

46	Dec/15	12	222.2	219.1	217.24(-0.05)	217.59(-0.04)	216.39(-0.28)	214.99	-1.6	-7	30(2.1)	-50	[-3]	[-17]	[-8]	-82	-123	DT	-1	OpenShort	(-2)	-14	15	-43	-20	-1.6,8	31
47	Dec/15	11	222.2	219.1	217.34(-0.06)	217.68(-0.14)	216.99(-0.52)	214.3	-1.7	-7	28(4.5)	-50	[-3]	[-32]	[-26]	-79	-215	DT	-2.1	OpenShort	(-3)	-26	-41	-35	-20	-2.4,31	31
48	Dec/15	10	222.2	219.1	217.34(0)	217.99(-0.05)	218.12(-0.32)	216.14	-1.3	-7	24(-1.4)	-50	[0]	[-19]	[-26]	-33	-145	DR	-1.9	OpenShort	(0)	-16	-62	-11	-20	-1.2,47	31
49	Dec/15	9	222.2	219.1	217.46(0.07)	218.1(0.17)	218.83(0.06)	218.97	-0.7	-7	25(1.4)	0	[4]	[7]	[13]	46	10	RG	0.1	Wait?	(3)	3	31	15	-2	1.3,63	31
50	Dec/14	15	222.49	219.96	217.3(0.05)	217.72(0.01)	218.7(-0.06)	217.57	-1.1	-6	24(-2.8)	-20	[3]	[-4]	[-2]	27	-59	DR	-1.1	OpenShort?	(2)	-3	-9	9	-10	0.3,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI