|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $242.9200 One month high (close): $260.8000
LHX Daily Change: -2% Daily StdDev 2.29% LHX EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $242.92(-2%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 253.65 | 253.51 | 245.96(-0.28) | 243.19(-0.31) | 239.74(0.03) | 242.04 | -2.3 | | -4 | 85(-8.6) | -40 | [-12] | [-11] | [13] | -54 | 120 | DP | 0.5 | OpenShort? | | (-10) | 1 | 23 | 14 | 20 | -0.9,19 | 41 | Sample size 50 Avg positive next hour return: 0.75%(70%) Avg negative next hour return: -0.8%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.19(hourly_sma_10 0.48%) 245.96(hourly_sma_20 1.62%) 253.51(daily_ema_10 4.74%) 253.65(daily_ema_20 4.8%)
|
| | | 2 | Apr/25 | 14 | 253.65 | 253.51 | 246.66(-0.35) | 243.95(-0.31) | 239.66(-0.37) | 240.8 | -2.5 | | -4 | 93(-8.3) | -50 | [-15] | [-29] | [12] | -71 | 13 | DP | 0.2 | OpenShort | | (-14) | -16 | 38 | 11 | -20 | -1.2,9 | 41 | | 3 | Apr/25 | 13 | 253.65 | 253.51 | 247.53(-0.41) | 244.7(-0.35) | 240.54(-0.81) | 238.79 | -2.9 | | -4 | 102(-3.4) | -50 | [-18] | [-50] | [-7] | -91 | -146 | DT | -0.3 | HoldShort | | (-19) | -35 | 3 | -1 | -20 | -1.7,2 | 41 | | 4 | Apr/25 | 12 | 253.65 | 253.51 | 248.54(-0.43) | 245.55(-0.37) | 242.51(-0.82) | 238.65 | -3 | | -4 | 105(-0.3) | -50 | [-19] | [-51] | [-10] | -97 | -178 | DT | -0.7 | HoldShort | | (-19) | -36 | 4 | -9 | -20 | -1.9,1 | 41 | | 5 | Apr/25 | 11 | 253.65 | 253.51 | 249.61(-0.41) | 246.46(-0.32) | 244.52(-0.89) | 238.41 | -3 | | -4 | 105(5.8) | -50 | [-18] | [-53] | [-37] | -103 | -266 | DT | -1.2 | HoldShort | | (-20) | -39 | -62 | -19 | -20 | -2.1,0 | 41 | | | | |
| 6 | Apr/25 | 10 | 253.65 | 253.51 | 250.65(-0.33) | 247.25(-0.24) | 246.71(-0.68) | 241.75 | -2.4 | | -4 | 100(4.2) | -50 | [-14] | [-41] | [-31] | -88 | -203 | DT | -1 | OpenShort | | (-16) | -30 | -60 | -14 | -20 | -1.8,7 | 41 | | 7 | Apr/25 | 9 | 253.65 | 253.51 | 251.49(-0.22) | 247.84(-0.08) | 248.39(-0.19) | 245.07 | -1.7 | | -4 | 95(0.7) | -50 | [-10] | [-15] | [-27] | -70 | -92 | DT | -0.7 | OpenShort? | | (-12) | -8 | -66 | -7 | -20 | -1.3,13 | 41 | | 8 | Apr/22 | 15 | 254.44 | 255.11 | 252.05(-0.17) | 247.84(-0) | 248.87(0.11) | 248.74 | -1.3 | | -2 | 95(-13.9) | -15 | [-7] | [1] | [3] | -46 | 63 | UR | -0 | SmallShort? | | (-8) | 5 | 4 | 2 | 18 | -0.7,22 | 46 | | 9 | Apr/22 | 14 | 254.44 | 255.11 | 252.48(-0.18) | 248.04(-0.14) | 248.6(0.07) | 248.48 | -1.3 | | -2 | 109(-0.3) | -30 | [-8] | [-4] | [0] | -47 | 35 | DT | -0 | OpenShort | | (-9) | 3 | -13 | 6 | 20 | -0.8,23 | 46 | | 10 | Apr/22 | 13 | 254.44 | 255.11 | 252.93(-0.15) | 248.4(-0.13) | 248.43(0.26) | 249.19 | -1.2 | | -2 | 109(-0.3) | -10 | [-7] | [5] | [3] | -48 | 63 | UR | 0.2 | SmallShort | | (-8) | 12 | -9 | 10 | 20 | -0.8,22 | 46 | | | | |
| 11 | Apr/22 | 12 | 254.44 | 255.11 | 253.32(-0.15) | 248.73(-0.26) | 247.78(0.19) | 249.7 | -1.1 | | -2 | 109(-0.1) | 10 | [-7] | [-1] | [17] | -51 | 55 | RG | 0.4 | Wait | | (-7) | 8 | 26 | 12 | 20 | -0.7,17 | 46 | | 12 | Apr/22 | 11 | 254.44 | 255.11 | 253.71(-0.2) | 249.37(-0.4) | 247.3(0.04) | 248.27 | -1.4 | | -2 | 109(1.5) | -25 | [-9] | [-11] | [12] | -66 | -2 | DP | 0.2 | OpenShort | | (-9) | 2 | 17 | 12 | 20 | -1.1,12 | 46 | | 13 | Apr/22 | 10 | 254.44 | 255.11 | 254.22(-0.22) | 250.37(-0.45) | 247.19(-0.1) | 247.36 | -1.6 | | -2 | 108(3.4) | -50 | [-10] | [-19] | [2] | -79 | -77 | DP | 0 | OpenShort | | (-10) | -4 | -2 | 9 | 11 | -1.4,6 | 46 | | 14 | Apr/22 | 9 | 254.44 | 255.11 | 254.78(-0.27) | 251.5(-0.5) | 247.43(-0.37) | 247.49 | -1.6 | | -2 | 104(3) | -50 | [-12] | [-32] | [9] | -87 | -115 | DP | 0 | OpenShort? | | (-11) | -16 | 25 | 9 | -8 | -1.6,3 | 46 | | 15 | Apr/21 | 15 | 254.91 | 256.43 | 255.48(-0.31) | 252.76(-0.51) | 248.36(-0.54) | 246.11 | -2.1 | | -1 | 101(2.6) | -50 | [-14] | [-40] | [-12] | -103 | -195 | DT | -0.5 | HoldShort? | | (-14) | -24 | -21 | 7 | -20 | -2.1,0 | 51 | | | | |
| 16 | Apr/21 | 14 | 254.91 | 256.43 | 256.28(-0.22) | 254.06(-0.42) | 249.7(-0.7) | 247.25 | -1.8 | | -1 | 99(12.2) | -50 | [-10] | [-44] | [-11] | -105 | -305 | DT | -0.6 | HoldShort | | (-13) | -31 | -9 | 3 | -20 | -2.2,0 | 51 | | 17 | Apr/21 | 13 | 254.91 | 256.43 | 256.85(-0.22) | 255.13(-0.37) | 251.45(-0.83) | 247.76 | -1.7 | | -1 | 87(15.3) | -50 | [-10] | [-49] | [-16] | -113 | -337 | DT | -1 | HoldShort | | (-10) | -36 | -19 | 1 | -20 | -2.5,0 | 51 | | 18 | Apr/21 | 12 | 254.91 | 256.43 | 257.42(-0.19) | 256.08(-0.33) | 253.56(-0.79) | 248.81 | -1.4 | | -1 | 71(16.9) | -50 | [-8] | [-46] | [-31] | -123 | -337 | DT | -1.6 | HoldShort | | (-9) | -35 | -54 | -17 | -20 | -2.9,0 | 51 | | 19 | Apr/21 | 11 | 254.91 | 256.43 | 257.9(-0.11) | 256.93(-0.21) | 255.58(-0.62) | 251.89 | -0.7 | | -1 | 54(10.8) | -50 | [-5] | [-35] | [-18] | -115 | -275 | DT | -1.6 | HoldShort | | (-6) | -27 | -14 | -33 | -20 | -2.6,0 | 51 | | 20 | Apr/21 | 10 | 254.91 | 256.43 | 258.19(-0.09) | 257.48(-0.16) | 257.18(-0.47) | 252.71 | -0.5 | | -1 | 44(10.5) | -50 | [-4] | [-27] | [-33] | -117 | -237 | DT | -2.4 | HoldShort | | (-5) | -21 | -58 | -40 | -20 | -3,8 | 51 | | | | |
| 21 | Apr/21 | 9 | 254.91 | 256.43 | 258.41(-0.02) | 257.9(-0.06) | 258.39(-0.17) | 256.07 | 0.3 | | -1 | 33(1.6) | -30 | [-1] | [-11] | [-20] | -73 | -112 | DT | -1.7 | OpenShort? | | (-1) | -7 | -37 | -30 | -20 | -1.7,20 | 51 | | 22 | Apr/20 | 15 | 255.42 | 257.73 | 258.45(-0.02) | 258.05(-0.02) | 258.82(0.07) | 258.21 | 0.7 | | 4 | 31(-4.5) | 10 | [-1] | [3] | [-4] | -16 | 28 | RG | -0.5 | Wait? | | (1) | 3 | -13 | 0 | 6 | -0.2,39 | 60 | | 23 | Apr/20 | 14 | 255.42 | 257.73 | 258.5(0.02) | 258.1(0.02) | 258.63(0.15) | 258.96 | 0.9 | | 4 | 36(0.4) | 30 | [1] | [8] | [-1] | 3 | 38 | CR | 0.2 | HoldShort | | (0) | 7 | -15 | 15 | 20 | 0.3,45 | 60 | | 24 | Apr/20 | 13 | 255.42 | 257.73 | 258.44(0.04) | 258.04(-0.06) | 258.25(0.19) | 259.85 | 1.2 | | 4 | 36(0.8) | 45 | [2] | [8] | [14] | 17 | 59 | UT | 1.2 | OpenLong | | (2) | 9 | 14 | 27 | 20 | 1.1,39 | 60 | | 25 | Apr/20 | 12 | 255.42 | 257.73 | 258.33(0.03) | 258.19(-0.11) | 257.75(0.14) | 259.04 | 1 | | 4 | 35(-0.1) | 50 | [1] | [4] | [12] | -16 | 34 | UT | 1 | OpenLong | | (1) | 6 | 17 | 13 | 20 | 0.5,22 | 60 | | | | |
| 26 | Apr/20 | 11 | 255.42 | 257.73 | 258.26(0.02) | 258.48(-0.03) | 257.38(0.05) | 258.03 | 0.7 | | 4 | 35(-0.8) | 35 | [1] | [2] | [6] | -42 | -17 | UT | 0.5 | OpenLong | | (0) | 2 | 17 | 3 | -7 | -0.2,13 | 60 | | 27 | Apr/20 | 10 | 255.42 | 257.73 | 258.22(0.01) | 258.55(-0.1) | 257.25(-0.15) | 257.06 | 0.4 | | 4 | 36(-0.8) | 20 | [1] | [-9] | [-5] | -65 | -89 | DR | -0.1 | OpenShort | | (-0) | -7 | -6 | -5 | -20 | -0.9,8 | 60 | | 28 | Apr/20 | 9 | 255.42 | 257.73 | 258.2(0.03) | 258.8(-0.03) | 257.63(-0.08) | 257.4 | 0.5 | | 4 | 36(-1.4) | 30 | [1] | [-4] | [-4] | -55 | -82 | DR | -0.2 | OpenShort? | | (1) | -4 | 1 | -9 | -20 | -0.6,10 | 60 | | 29 | Apr/19 | 15 | 255.13 | 257.6 | 258.2(0) | 258.88(-0.01) | 257.84(-0.31) | 257.36 | 0.6 | | 4 | 38(0.1) | 15 | [0] | [-14] | [-5] | -52 | -108 | DR | -0.3 | OpenShort? | | (1) | -14 | 4 | -21 | -20 | -0.5,11 | 66 | | 30 | Apr/19 | 14 | 255.13 | 257.6 | 258.13(0.06) | 258.91(-0.01) | 258.64(-0.37) | 257.15 | 0.5 | | 4 | 38(-6.5) | 15 | [3] | [-15] | [-10] | -50 | -195 | DR | -1.1 | OpenShort | | (0) | -17 | -5 | -30 | -20 | -0.7,18 | 66 | | | | |
| 31 | Apr/19 | 13 | 255.13 | 257.6 | 257.97(0.04) | 258.93(0.03) | 259.59(-0.1) | 257.46 | 0.6 | | 4 | 44(-2.9) | -0 | [2] | [-3] | [-16] | -28 | -85 | DR | -1.3 | OpenShort | | (3) | -5 | -17 | -40 | -20 | -0.3,30 | 66 | | 32 | Apr/19 | 12 | 255.13 | 257.6 | 257.86(0.05) | 258.86(-0.03) | 259.84(-0.07) | 258.42 | 0.9 | | 4 | 47(-1.5) | 15 | [2] | [-2] | [-9] | 12 | -47 | DR | -0.8 | OpenShort | | (3) | -3 | -7 | -39 | -8 | 0.3,54 | 66 | | 33 | Apr/19 | 11 | 255.13 | 257.6 | 257.74(0.05) | 258.93(0.03) | 260.02(0.02) | 258.81 | 1 | | 4 | 49(-0.9) | -5 | [2] | [3] | [-16] | 40 | -5 | CR | -0.7 | HoldShort | | (3) | 1 | -42 | -12 | -7 | 0.6,75 | 66 | | 34 | Apr/19 | 10 | 255.13 | 257.6 | 257.6(0.11) | 258.86(0.19) | 259.96(0.4) | 261.25 | 1.6 | | 4 | 50(10.2) | 40 | [5] | [24] | [-1] | 93 | 131 | CR | 0.7 | OpenShort | | (5) | 18 | -13 | 5 | 20 | 2,93 | 66 | | 35 | Apr/19 | 9 | 255.13 | 257.6 | 257.31(0.07) | 258.36(0.12) | 258.93(0.26) | 262 | 1.8 | | 4 | 39(6.2) | 50 | [3] | [16] | [27] | 128 | 176 | UT | 2.1 | HoldLong? | | (5) | 12 | 57 | 22 | 20 | 3.2,98 | 66 | | | | |
| 36 | Apr/18 | 15 | 254.93 | 257.14 | 257.12(0.01) | 258.04(0.05) | 258.27(0.14) | 258.72 | 1 | | 5 | 33(0.1) | 25 | [0] | [9] | [1] | 76 | 87 | UT | 0.4 | HoldLong? | | (2) | 6 | -6 | 15 | 6 | 1.3,93 | 64 | | 37 | Apr/18 | 14 | 254.93 | 257.14 | 257.1(0.05) | 257.9(0.12) | 257.9(0.03) | 259.08 | 1.1 | | 5 | 33(2.8) | 30 | [2] | [6] | [6] | 77 | 37 | UT | 1 | OpenLong | | (1) | 1 | 10 | 13 | 9 | 1.6,87 | 64 | | 38 | Apr/18 | 13 | 254.93 | 257.14 | 256.98(0.01) | 257.59(0.08) | 257.82(0.03) | 258.52 | 1 | | 5 | 30(0.8) | 30 | [0] | [4] | [8] | 62 | 58 | UT | 0.6 | OpenLong | | (2) | 1 | 17 | 11 | 6 | 1.4,77 | 64 | | 39 | Apr/18 | 12 | 254.93 | 257.14 | 256.98(0) | 257.39(0.01) | 257.75(-0.02) | 257.55 | 0.7 | | 5 | 29(0.1) | 10 | [0] | [1] | [-3] | 30 | 15 | CR | -0.2 | HoldShort | | (-0) | -1 | 1 | -19 | 2 | 0.6,65 | 64 | | 40 | Apr/18 | 11 | 254.93 | 257.14 | 256.98(-0) | 257.36(0.14) | 257.75(0) | 257.46 | 0.7 | | 5 | 29(-0.4) | 30 | [-0] | [4] | [1] | 38 | 20 | UR | -0.3 | SmallShort | | (0) | 0 | 12 | -9 | -20 | 0.5,75 | 64 | | | | |
| 41 | Apr/18 | 10 | 254.93 | 257.14 | 256.95(-0.04) | 257.01(0.05) | 257.8(-0.05) | 256.76 | 0.5 | | 5 | 30(-1.4) | -5 | [-2] | [-0] | [-15] | 28 | 19 | RG | -0.9 | SmallLong | | (-1) | -2 | -38 | -7 | -19 | -0.2,83 | 64 | | 42 | Apr/18 | 9 | 254.93 | 257.14 | 257.04(0.03) | 256.88(0.13) | 257.93(0.22) | 258.95 | 1.1 | | 5 | 31(2.5) | 40 | [1] | [14] | [11] | 87 | 97 | UT | 0.9 | OpenLong? | | (0) | 10 | 16 | 17 | 20 | 1.7,94 | 64 | | 43 | Apr/14 | 15 | 254.28 | 256.49 | 257.04(-0) | 256.55(0.08) | 257.36(0.12) | 258.02 | 0.9 | | 5 | 29(2) | 25 | [-0] | [8] | [6] | 64 | 71 | UR | 0.6 | SmallShort? | | (0) | 5 | 4 | 16 | 20 | 1,89 | 49 | | 44 | Apr/14 | 14 | 254.28 | 256.49 | 256.98(0.02) | 256.35(0.04) | 257.04(0.05) | 257.77 | 0.9 | | 5 | 27(0.4) | 30 | [1] | [5] | [7] | 50 | 21 | UT | 0.7 | OpenLong | | (-0) | 2 | 3 | 19 | 20 | 0.7,82 | 49 | | 45 | Apr/14 | 13 | 254.28 | 256.49 | 256.98(-0) | 256.25(0.02) | 256.91(0.27) | 257.58 | 0.8 | | 5 | 26(-0.2) | 50 | [-0] | [14] | [8] | 35 | 97 | UR | 0.6 | SmallShort | | (1) | 12 | 7 | 19 | 20 | 0.6,70 | 49 | | | | |
| 46 | Apr/14 | 12 | 254.28 | 256.49 | 256.94(-0.02) | 256.2(-0.04) | 256.23(0.16) | 257.17 | 0.7 | | 5 | 26(-0.6) | 40 | [-1] | [7] | [10] | 15 | 71 | UR | 0.9 | SmallShort | | (-0) | 7 | 16 | 14 | 20 | 0.2,60 | 49 | | 47 | Apr/14 | 11 | 254.28 | 256.49 | 256.98(-0.06) | 256.31(-0.02) | 255.82(0.03) | 256.27 | 0.5 | | 5 | 27(-2.6) | 30 | [-3] | [1] | [5] | -8 | 37 | UR | 0.4 | SmallShort | | (-2) | 1 | -2 | 33 | 4 | -0.7,60 | 49 | | 48 | Apr/14 | 10 | 254.28 | 256.49 | 257.14(-0.08) | 256.36(-0.07) | 255.82(0) | 256.39 | 0.5 | | 5 | 30(-4) | 5 | [-4] | [-1] | [-5] | -22 | 51 | RG | 0.5 | Wait | | (-3) | 0 | -14 | -7 | 12 | -0.6,43 | 49 | | 49 | Apr/14 | 9 | 254.28 | 256.49 | 257.34(-0.05) | 256.53(0.01) | 255.73(0.05) | 257.21 | 0.7 | | 5 | 34(-3.1) | 40 | [-2] | [3] | [18] | -28 | 53 | UR | 1.1 | SmallShort? | | (-3) | 2 | 54 | -9 | 19 | -0.1,25 | 49 | | 50 | Apr/13 | 15 | 253.86 | 255.67 | 257.47(-0.07) | 256.51(-0.15) | 255.59(-0.23) | 254.1 | 0.1 | | 4 | 37(8.8) | -15 | [-3] | [-14] | [-15] | -108 | -119 | DT | -1 | HoldShort? | | (-5) | -10 | -19 | -36 | -20 | -2.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|