Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)


One month low (close): $227.5500      One month high (close): $245.7800

LH Daily Change: -2.57%   Daily StdDev 2.15%   LH EMA_5_Trend: -0.75%   10Minute StdDev: $0

Latest Price :  $227.55(-2.57%)

Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)  

LH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.47%(44%)   Avg negative next hour return: -1.34%(56%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1215   237.51  236.25  232.08(-0.13 229.16(-0.33 227(0.07227.13-2.2    -777(3.5)-35[-6][-8][7]-78-59DP0OpenShort?    (-8)31847-1.3,539

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.16(hourly_sma_10 0.89%)   232.08(hourly_sma_20 2.18%)   236.25(daily_ema_10 4.02%)   237.51(daily_ema_20 4.57%)  
 
2Dec/1214   237.51  236.25  232.39(-0.15 229.93(-0.37 226.83(-0.19226.25-2.4    -774(5.9)-50[-7][-21][-6]-87-153DT-0.2OpenShort    (-7)-9-136-20-1.7,639
3Dec/1213   237.51  236.25  232.75(-0.15 230.79(-0.36 227.26(-0.63226.89-2.2    -768(6.5)-50[-7][-42][-5]-85-257DT-0.1OpenShort    (-7)-29-1014-20-1.8,1039
4Dec/1212   237.51  236.25  233.1(-0.15 231.63(-0.34 228.71(-0.54227.39-2.1    -762(6)-50[-7][-37][-1]-90-224DT-0.4OpenShort    (-6)-25116-20-1.9,839
5Dec/1211   237.51  236.25  233.44(-0.17 232.43(-0.34 229.95(-0.58227.34-2.1    -756(7.6)-50[-8][-39][-2]-104-233BT-1OpenLong    (-7)-2721-17-20-2.3,439
 
6Dec/1210   237.51  236.25  233.84(-0.2 233.22(-0.4 231.29(-0.76226.31-2.3    -748(17.8)-50[-9][-49][-29]-126-309DT-2.2HoldShort    (-9)-35-43-27-20-3.3,739
7Dec/129   237.51  236.25  234.3(-0.12 234.15(-0.29 233.07(-0.53228.49-1.9    -730(16.3)-50[-6][-35][-50]-139-263DT-3.2HoldShort?    (-7)-25-105-42-20-4,1139
8Dec/915   238.58  237.42  234.3(-0)  234.82(-0.02 234.32(-0.09233.94-1    -414(0.1)-35[0][-6][-5]-54-54DR-0.6OpenShort?    (-1)-44-29-20-1,2159
9Dec/914   238.58  237.42  234.6(-0.01 234.86(-0.03 234.54(-0.15233.72-1    -414(0.5)-35[-1][-9][-10]-46-69DT-1.3OpenShort    (-1)-7-8-32-20-1.3,3759
10Dec/913   238.58  237.42  234.62(0.01 234.94(-0.03 234.9(-0.11234.11-0.9    -413(-0.4)-35[1][-7][-10]-12-60DR-1.3OpenShort    (0)-5-14-22-18-0.8,5859
 
11Dec/912   238.58  237.42  234.6(0.01 235(0.06 235.15(-0.02234.86-0.8    -414(0.1)-20[1][-1][-4]34-6DR-0.4OpenShort    (1)-1-2-12-150.4,7459
12Dec/911   238.58  237.42  234.58(-0.02 234.85(0.05 235.2(-0.06234.98-0.8    -414(-1.1)-30[-1][-3][-2]4924DT-0.3OpenShort    (1)-3-1-4-100.6,8459
13Dec/910   238.58  237.42  234.63(-0.03 234.73(0.06 235.34(0.06235.06-0.7    -415(-1.9)-25[-1][2][-2]5567RG-0.4Wait    (-1)3-85-10.6,9059
14Dec/99   238.58  237.42  234.7(-0.02 234.59(0.06 235.21(0.09235.49-0.6    -417(-1.4)-15[-1][4][5]6974UR0.4SmallShort?    (-1)4415171,9459
15Dec/815   239.07  238.21  234.74(-0.03 234.59(0)  234.99(0.06235.31-0.8    -118(-2.1)5[-1][2][7]6267UR0.4SmallShort?    (-1)3028200.7,9456
 
16Dec/814   239.07  238.21  234.8(-0.03 234.59(0)  234.84(0.15235.28-0.8    -120(-1.4)5[-1][6][5]3991UR0.5SmallShort    (-1)7-425200.5,7656
17Dec/813   239.07  238.21  234.86(-0.03 234.45(0.04 234.49(0.18235.46-0.8    -121(-1.5)20[-1][9][13]23108UR1SmallShort    (-1)92124200.6,5856
18Dec/812   239.07  238.21  234.92(-0.08 234.45(0)  234.08(0.05234.37-1    -123(-4.1)-20[-4][1][2]-2278UR0.3SmallShort    (-2)2-319-3-0.5,4156
19Dec/811   239.07  238.21  235.11(-0.08 234.34(0.03 233.97(0.02234.53-1    -127(-3.2)-25[-4][0][2]-3569UR0.4SmallShort    (-4)1-2152-0.5,2856
20Dec/810   239.07  238.21  235.29(-0.07 234.28(0.07 233.97(0) 234.63-0.9    -130(-5.2)-5[-3][1][8]-4943UR0.5SmallShort    (-4)02271-0.5,1456
 
21Dec/89   239.07  238.21  235.46(-0.09 234.12(-0.08 233.92(-0.21233.5-1.2    -135(2.2)-35[-4][-13][-3]-80-42DT-0.3OpenShort?    (-5)-10-0-11-9-1.2,056
22Dec/715   238.88  238.5  235.67(-0.06 234.31(-0.1 234.42(-0.09233.52-1.1    -133(3.5)-25[-3][-8][-4]-81-50DT-0.6OpenShort?    (-4)-4-3-14-3-1.4,438
23Dec/714   238.88  238.5  235.82(-0.16 234.54(-0.11 234.62(-0.03233.68-1    -130(-6.3)-50[-7][-6][-6]-6968DT-0.6OpenShort    (-3)-1-13-6-4-1.4,1638
24Dec/713   238.88  238.5  236.2(-0.14 234.8(-0.09 234.7(0.02234.35-0.9    -136(-4.1)-40[-7][-3][-5]-4769DT-0.2OpenShort    (-7)1-1985-1,2838
25Dec/712   238.88  238.5  236.52(-0.08 235.02(-0.05 234.66(0.14235.33-0.7    -140(-1.5)-5[-4][4][5]-3968UR0.3SmallShort    (-5)721520-0.6,2638
 
26Dec/711   238.88  238.5  236.72(-0.08 235.14(-0.05 234.33(0.06235.21-0.7    -142(-0.5)-5[-4][0][8]-5038UR0.4SmallShort    (-4)3131413-0.7,1838
27Dec/710   238.88  238.5  236.9(-0.09 235.26(-0.11 234.18(-0.14234.54-0.9    -142(1.6)-20[-4][-11][5]-70-42DP0.2OpenShort    (-5)-7911-2-1.1,838
28Dec/79   238.88  238.5  237.11(-0.08 235.51(-0.16 234.52(-0.17234.08-1    -141(1.8)-10[-4][-13][0]-85-92DT-0.2OpenShort?    (-4)-803-6-1.5,338
29Dec/615   239.02  238.89  237.29(-0.09 235.89(-0.17 234.91(-0.2234.06-1    -139(2.3)-15[-4][-15][0]-91-98DT-0.4OpenShort?    (-4)-95-2-18-1.7,236
30Dec/614   239.02  238.89  237.5(-0.16 236.3(-0.21 235.39(-0.24233.77-1.1    -136(0.5)-50[-7][-18][-9]-103-58DT-0.9CloseShort    (-4)-11-16-8-20-2.1,036
 
31Dec/613   239.02  238.89  237.88(-0.14 236.8(-0.1 235.96(-0.17234.62-0.9    -136(0.2)-45[-6][-12][-12]-95-40DT-0.8HoldShort    (-7)-8-23-5-20-1.8,036
32Dec/612   239.02  238.89  238.22(-0.12 237.04(-0.03 236.35(-0.07235.81-0.6    -136(-1.4)-35[-6][-6][-6]-854DT-0.3HoldShort    (-5)-3-9-1-20-1.4,036
33Dec/611   239.02  238.89  238.51(-0.12 237.1(-0.21 236.51(-0.15236.29-0.6    -137(-1.8)-35[-6][-13][0]-79-6DT-0.1HoldShort    (-5)-7-3-217-1.2,136
34Dec/610   239.02  238.89  238.8(-0.14 237.59(-0.21 236.87(-0.19236.46-0.5    -139(-1.2)-35[-6][-15][-1]-79-7DT-0.2HoldShort    (-6)-9-3-55-1.2,136
35Dec/69   239.02  238.89  239.14(-0.1 238.08(-0.09 237.31(-0.14236.63-0.5    -140(-1.1)-30[-5][-10][-3]-81-33DT-0.3HoldShort?    (-6)-62-14-16-1.3,236
 
36Dec/515   239.06  239.15  239.39(-0.16 238.3(-0.1 237.65(-0.03236.5-0.5    241(-2.7)-20[-7][-5][-5]-7435DT-0.6OpenShort?    (-6)-1-3-10-20-1.4,1139
37Dec/514   239.06  239.15  239.78(-0.05 238.53(-0.07 237.73(0.02236.66-0.5    244(2.2)-5[-2][-0][-13]-64-75RG-0.5Wait    (-8)1-27-7-20-1.4,2139
38Dec/513   239.06  239.15  239.78(0)  238.53(-0)  237.69(-0.27238.11-0.2    242(-0.2)10[0][-11][-1]-40-139DR0.2OpenShort    (-1)-12-05-18-0.9,3339
39Dec/512   239.06  239.15  239.9(0.08 238.53(0)  238.33(-0.22238.14-0.2    242(-5.5)25[4][-8][-6]-45-208DR-0.1OpenShort    (0)-10-14-2-16-0.8,2539
40Dec/511   239.06  239.15  239.72(0.15 238.7(-0.08 238.85(-0.01238.85-0    247(-10.8)50[7][0][11]-44-195UT0OpenLong    (4)-137-1920-0.4,1639
 
41Dec/510   239.06  239.15  239.36(0.1 238.9(-0.23 238.87(-0.23236.88-0.4    258(-8.4)30[5][-14][-3]-54-262DR-0.7OpenShort    (5)-117-23-19-0.9,1939
42Dec/59   239.06  239.15  239.13(0.12 239.44(-0.2 239.42(-0.12236.53-0.5    267(-7.6)10[6][-8][-34]-38-263DR-0.9OpenShort?    (5)-6-86-12-20-0.8,3239
43Dec/215   238.71  238.65  238.85(0.06 239.92(-0.04 239.7(0.26241.160.4    474(7.7)45[3][13][7]13104UT0.4OpenLong?    (10)1274200.6,4839
44Dec/214   238.71  238.65  238.71(0.03 240.02(-0.06 239.09(0.25240.80.4    467(0.6)45[1][12][13]14123UT0.5OpenLong    (2)12275200.6,4939
45Dec/213   238.71  238.65  238.63(-0.01 240.17(-0.13 238.49(-0.19239.390.1    466(-0.1)10[-1][-10][3]-1-8RG0.2Wait    (0)-911-220.2,4439
 
46Dec/212   238.71  238.65  238.65(-0.02 240.48(-0.22 238.94(-0.21238.820    466(-0.2)5[-1][-13][2]0-23RG-0Wait    (-1)-109-5-20,5039
47Dec/211   238.71  238.65  238.7(-0.05 241.02(-0.04 239.45(-0.29238.34-0.1    466(-0.5)-20[-2][-13][-7]-1-44DT-0.3OpenShort    (-1)-135-15-20-0.1,5239
48Dec/210   238.71  238.65  238.83(-0.06 241.02(0)  240.14(-0.35238.08-0.1    467(-0.3)-20[-3][-15][-7]6-57DT-0.6OpenShort    (-3)-16-02-20-0.2,6139
49Dec/29   238.71  238.65  238.98(-0.03 241.11(0.15 240.99(-0.36238.11-0.1    467(0)-40[-1][-12][-29]14-102DT-0.8OpenShort?    (-3)-17-615-20-0.2,6939
50Dec/115   237.87  237.8  239.04(0.06 240.74(0.38 241.85(-0.07241.380.6    367(9.5)20[3][7][-2]4420CR-0.1HoldShort?    (2)-3015-200.6,7948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA