Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120705	LH	Hourly	Intraday	$0	$91.88	-100%	98.83%	-1.17%	1.2	1.96%	0.56%	2.49%	Chart
2	20120705	MCK	Hourly	Intraday	$0	$94.53	-100%	98.81%	-1.19%	1.3	$-0.95%	0.47%	1.98%	Chart
3	20120222	XOP	Hourly	Intraday	$0	$241.36	-100%	99.03%	-0.97%	1.3	$-1.69%	0.53%	2.59%	Chart
4	20120217	LVS	Hourly	Intraday	$0	$52.79	-100%	99.12%	-0.88%	1.1	0.47%	0.46%	2.81%	Chart
5	20120206	EWY	Hourly	Intraday	$0	$58.32	-100%	98.8%	-1.2%	0.9	0.86%	0.45%	2.32%	Chart
6	20120126	EWY	Hourly	Intraday	$0	$57.52	-100%	99.07%	-0.93%	1.5	1.65%	0.47%	2.58%	Chart
7	20120120	LVS	Hourly	Intraday	$0	$46.46	-100%	99.17%	-0.83%	1.4	6.59%	0.54%	3.11%	Chart
8	20111228	SBAC	Hourly	Intraday	$0	$42.49	-100%	98.93%	-1.07%	1.4	1.51%	0.43%	2.62%	Chart
9	20110721	PSTI	Hourly	Intraday	$0	$34.1	-100%	98.84%	-1.16%	1	$-0.88%	0.48%	2.86%	Chart
10	20110502	FE	Hourly	Intraday	$0	$39.62	-100%	99.15%	-0.85%	1.2	4.95%	0.48%	1.94%	Chart
11	20110502	TIF	Hourly	Intraday	$0	$68.86	-100%	99.16%	-0.84%	1.5	$-1.21%	0.59%	3.03%	Chart
12	20110408	LVS	Hourly	Intraday	$0	$44.62	-100%	98.83%	-1.17%	1.1	$-1.1%	0.43%	2.36%	Chart
13	20110318	EBS	Hourly	Intraday	$0	$22.29	-100%	98.85%	-1.15%	1.2	$-0.85%	0.67%	2.6%	Chart
14	20110218	XOP	Hourly	Intraday	$0	$237.6	-100%	99.2%	-0.8%	1.1	3.86%	0.54%	2.31%	Chart
15	20110204	OIH	Hourly	Intraday	$0	$1036.6	-100%	99.18%	-0.82%	1.4	$-0.48%	0.66%	2.97%	Chart
16	20110119	WMB	Hourly	Intraday	$0	$26.03	-100%	99.16%	-0.84%	1.3	3.23%	0.5%	2.41%	Chart
17	20101215	ROK	Hourly	Intraday	$0	$71.16	-100%	99.01%	-0.99%	1.4	1.81%	0.61%	2.28%	Chart
18	20101129	CMI	Hourly	Intraday	$0	$97.27	-100%	99.05%	-0.95%	1.2	7.91%	0.61%	1.89%	Chart
19	20101116	AZO	Hourly	Intraday	$0	$249	-100%	99.05%	-0.95%	1.2	2.37%	0.48%	2.01%	Chart
20	20101105	EWG	Hourly	Intraday	$0	$24.57	-100%	99.15%	-0.85%	1.5	$-3.26%	0.58%	2.03%	Chart
21	20101103	PH	Hourly	Intraday	$0	$77.86	-100%	99.17%	-0.83%	1.2	3.34%	0.49%	2.49%	Chart
22	20101026	EWG	Hourly	Intraday	$0	$23.81	-100%	99.08%	-0.92%	1.1	1.51%	0.68%	2.27%	Chart
23	20101018	OIH	Hourly	Intraday	$0	$794.4	-100%	99.23%	-0.77%	1.3	$-0.01%	0.65%	2.58%	Chart
24	20101007	VWO	Hourly	Intraday	$0	$46.45	-100%	99.04%	-0.96%	1.3	2.3%	0.43%	2.33%	Chart
25	20100929	TIF	Hourly	Intraday	$0	$46.71	-100%	99.15%	-0.85%	1.4	1.61%	0.5%	2.97%	Chart
26	20100916	NVS	Hourly	Intraday	$0	$48.93	-100%	99.15%	-0.85%	1.3	1.78%	0.58%	2.35%	Chart
27	20100915	SWK	Hourly	Intraday	$0	$60.5	-100%	99.23%	-0.77%	1.4	$-0.78%	0.65%	2.27%	Chart
28	20100616	DLR	Hourly	Intraday	$0	$62.33	-100%	99.19%	-0.81%	1.2	$-4.4%	0.55%	2.2%	Chart
29	20100420	SNGX	Hourly	Intraday	$0	$60	-100%	99.01%	-0.99%	1.5	$-3.33%	0.67%	2.1%	Chart
30	20100415	CMI	Hourly	Intraday	$0	$67.01	-100%	98.95%	-1.05%	1.4	1.57%	0.61%	2.57%	Chart
31	20091027	ANSS	Hourly	Intraday	$0	$42.75	-100%	99.14%	-0.86%	0.9	$-2.64%	0.59%	3.06%	Chart
32	20091021	XOP	Hourly	Intraday	$0	$172.16	-100%	99.24%	-0.76%	1.3	$-9.34%	0.65%	2.75%	Chart
33	20091021	CMI	Hourly	Intraday	$0	$50.07	-100%	99.15%	-0.85%	1.4	$-10.72%	0.44%	2.51%	Chart
34	20090921	EEM	Hourly	Intraday	$0	$38.69	-100%	99.13%	-0.87%	1.2	$-0.28%	0.52%	2.46%	Chart
35	20090917	ROK	Hourly	Intraday	$0	$44.12	-100%	99.12%	-0.88%	1.5	$-3.13%	0.43%	2.76%	Chart
36	20090804	NVS	Hourly	Intraday	$0	$40.2	-100%	99.14%	-0.86%	1.1	$-2.09%	0.56%	2.81%	Chart
37	20090612	ADM	Hourly	Intraday	$0	$28.71	-100%	99.1%	-0.9%	1.1	$-4.98%	0.56%	2.66%	Chart
38	20090327	AZO	Hourly	Intraday	$0	$164.19	-100%	98.79%	-1.21%	1	$-2.37%	0.52%	3%	Chart
39	20090102	GSK	Hourly	Intraday	$0	$36.97	-100%	99.2%	-0.8%	1.2	5.22%	0.52%	1.97%	Chart
40	20080909	VFC	Hourly	Intraday	$0	$20.64	-100%	98.76%	-1.24%	1.3	0.78%	0.63%	2.39%	Chart
41	20080815	AWK	Hourly	Intraday	$0	$20.75	-100%	98.9%	-1.1%	1.2	5.78%	0.63%	1.97%	Chart
42	20080723	NVS	Hourly	Intraday	$0	$51.26	-100%	99.15%	-0.85%	1	2.97%	0.53%	2.69%	Chart
43	20080522	XOP	Hourly	Intraday	$0	$261.8	-100%	99.06%	-0.94%	1.1	$-1.04%	0.63%	2.39%	Chart
44	20080506	PH	Hourly	Intraday	$0	$81.26	-100%	99.23%	-0.77%	1	5.45%	0.59%	2.96%	Chart
45	20080505	FXI	Hourly	Intraday	$0	$54.05	-100%	99.08%	-0.92%	1.3	$-5.79%	0.6%	2.57%	Chart
46	20080422	EEM	Hourly	Intraday	$0	$48.43	-100%	99.06%	-0.94%	1.2	$-1.09%	0.64%	2.45%	Chart
47	20080422	VWO	Hourly	Intraday	$0	$50.68	-100%	99.14%	-0.86%	1.3	$-1.03%	0.52%	2.4%	Chart
48	20080407	ROK	Hourly	Intraday	$0	$59.41	-100%	98.98%	-1.02%	1.2	$-4.71%	0.66%	2.92%	Chart
49	20080310	PXD	Hourly	Intraday	$0	$46.89	-100%	99.22%	-0.78%	1.3	$-0.98%	0.69%	2.39%	Chart
50	20071227	XOP	Hourly	Intraday	$0	$208.8	-100%	99.03%	-0.97%	1.2	$-1.25%	0.58%	1.93%	Chart
51	20071101	BRK.B	Hourly	Intraday	$0	$87.54	-100%	99.16%	-0.84%	1.3	2.47%	0.58%	2.02%	Chart
52	20071009	TIF	Hourly	Intraday	$0	$56	-100%	99.15%	-0.85%	1.4	$-2.95%	0.54%	2.85%	Chart
53	20071008	O	Hourly	Intraday	$0	$29.77	-100%	98.9%	-1.1%	1.3	$-4.8%	0.68%	2.58%	Chart
54	20070717	SBAC	Hourly	Intraday	$0	$35.36	-100%	99.13%	-0.87%	1	0.37%	0.59%	2.18%	Chart
55	20070716	SBAC	Hourly	Intraday	$0	$35.67	-100%	99.08%	-0.92%	1.4	1.68%	0.43%	2.25%	Chart
56	20070702	INSG	Hourly	Intraday	$0	$25.79	-100%	99.12%	-0.88%	1.3	$-2.44%	0.43%	2.6%	Chart
57	20070426	TSN	Hourly	Intraday	$0	$21.2	-100%	99.07%	-0.93%	1.3	0.66%	0.43%	2.65%	Chart
58	20070222	DLR	Hourly	Intraday	$0	$39.13	-100%	99.06%	-0.94%	1.5	$-0.03%	0.62%	2.27%	Chart
59	20070131	SBAC	Hourly	Intraday	$0	$29.71	-100%	99.03%	-0.97%	1.2	$-1.55%	0.57%	2.19%	Chart
60	20061109	MGM	Hourly	Intraday	$0	$44.71	-100%	99.07%	-0.93%	1.3	7.27%	0.49%	1.93%	Chart
61	20061018	PH	Hourly	Intraday	$0	$55.37	-100%	99.14%	-0.86%	1.3	0.4%	0.43%	2.31%	Chart
62	20060821	EWJ	Hourly	Intraday	$0	$55.64	-100%	99.14%	-0.86%	1.2	$-1.94%	0.54%	2.16%	Chart
63	20060818	EEM	Hourly	Intraday	$0	$32.79	-100%	99.06%	-0.94%	1.1	$-2.35%	0.58%	2.01%	Chart
64	20060510	EEM	Hourly	Intraday	$0	$36.63	-100%	98.92%	-1.08%	1.2	$-10.1%	0.47%	2.05%	Chart
65	20060427	GLD	Hourly	Intraday	$0	$62.96	-100%	98.92%	-1.08%	1.2	7.18%	0.64%	2.89%	Chart
66	20060407	VWO	Hourly	Intraday	$0	$34.66	-100%	98.77%	-1.23%	1.2	0.61%	0.61%	1.97%	Chart
67	20060125	PH	Hourly	Intraday	$0	$49.31	-100%	99.02%	-0.98%	1	4.3%	0.45%	2.28%	Chart
68	20051215	EWJ	Hourly	Intraday	$0	$52.4	-100%	99.24%	-0.76%	1.3	4.43%	0.67%	1.88%	Chart
69	20051122	KZIA	Hourly	Intraday	$0	$133.47	-100%	98.88%	-1.12%	0.9	$-0.29%	0.6%	3.08%	Chart
70	20051121	KZIA	Hourly	Intraday	$0	$134.98	-100%	99.04%	-0.96%	1.3	2.09%	0.68%	3%	Chart
71	20050922	OIH	Hourly	Intraday	$0	$815.27	-100%	99.1%	-0.9%	1.1	2.87%	0.53%	2.04%	Chart
72	20050921	A	Hourly	Intraday	$0	$33.64	-100%	98.85%	-1.15%	1.1	$-1.22%	0.6%	2.33%	Chart
73	20050920	EWY	Hourly	Intraday	$0	$38.8	-100%	98.85%	-1.15%	1.2	1.03%	0.57%	1.97%	Chart
74	20050907	EWJ	Hourly	Intraday	$0	$45.28	-100%	99.21%	-0.79%	1.4	0.97%	0.58%	2.18%	Chart
75	20050805	OIH	Hourly	Intraday	$0	$771.67	-100%	98.9%	-1.1%	1.1	1.17%	0.46%	2.72%	Chart
76	20050729	WMB	Hourly	Intraday	$0	$21.24	-100%	98.84%	-1.16%	1.5	3.01%	0.43%	3.01%	Chart
77	20050706	OIH	Hourly	Intraday	$0	$702.53	-100%	98.87%	-1.13%	1.3	0.35%	0.68%	2.13%	Chart
78	20050620	PSTI	Hourly	Intraday	$0	$40380	-100%	99.12%	-0.88%	1.4	$-2.63%	0.47%	2.1%	Chart
79	20050520	MCK	Hourly	Intraday	$0	$38.94	-100%	98.81%	-1.19%	1	3.36%	0.67%	2.26%	Chart
80	20050505	AZN	Hourly	Intraday	$0	$22.34	-100%	99.16%	-0.84%	1.2	$-4.3%	0.5%	2.48%	Chart
81	20050505	STT	Hourly	Intraday	$0	$46.93	-100%	98.82%	-1.18%	1.1	$-1.75%	0.65%	2.04%	Chart
82	20050217	A	Hourly	Intraday	$0	$23.7	-100%	99.04%	-0.96%	1	$-0.63%	0.55%	2.19%	Chart
83	20050215	ADM	Hourly	Intraday	$0	$24.4	-100%	99.19%	-0.81%	1.3	$-5.33%	0.54%	2.22%	Chart
84	20041116	IWM	Hourly	Intraday	$0	$61.73	-100%	99.12%	-0.88%	1.3	0.99%	0.47%	2.18%	Chart
85	20041109	A	Hourly	Intraday	$0	$25.56	-100%	99.19%	-0.81%	1.1	$-10.21%	0.52%	3.04%	Chart
86	20041109	AZO	Hourly	Intraday	$0	$84.28	-100%	98.76%	-1.24%	1.1	1.71%	0.59%	2.44%	Chart
87	20040621	ROK	Hourly	Intraday	$0	$35.02	-100%	98.93%	-1.07%	1.4	4.03%	0.57%	2.02%	Chart
88	20040121	XLK	Hourly	Intraday	$0	$21.93	-100%	99.23%	-0.77%	1.2	$-2.64%	0.5%	2.52%	Chart
89	20031224	SWK	Hourly	Intraday	$0	$36.85	-100%	99.19%	-0.81%	1.1	0.54%	0.68%	3.1%	Chart
90	20031119	GSK	Hourly	Intraday	$0	$46.33	-100%	98.89%	-1.11%	1.3	$-0.04%	0.49%	2.1%	Chart
91	20031022	TIF	Hourly	Intraday	$0	$44.08	-100%	98.9%	-1.1%	1.5	6.19%	0.51%	2.78%	Chart
92	20030918	FCEL	Hourly	Intraday	$0	$1474.56	-100%	98.94%	-1.06%	0.9	14.26%	0.6%	2.65%	Chart
93	20030617	ETR	Hourly	Intraday	$0	$53.63	-100%	99.06%	-0.94%	1.2	$-2.52%	0.68%	2.23%	Chart
94	20030605	XLU	Hourly	Intraday	$0	$22.34	-100%	98.85%	-1.15%	1.2	1.25%	0.5%	2.93%	Chart
95	20030519	LH	Hourly	Intraday	$0	$31.1	-100%	98.89%	-1.11%	1	1.29%	0.49%	3.01%	Chart
96	20030509	EWI	Hourly	Intraday	$0	$32.52	-100%	99.21%	-0.79%	1.2	2.4%	0.55%	2.96%	Chart
97	20030508	IWM	Hourly	Intraday	$0	$40.64	-100%	99.17%	-0.83%	1.1	3.49%	0.49%	2.4%	Chart
Total return: -92.8%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.94(53%)   Avg negative next week return: -2.78(47%)