Trading Signals: LH Stock Price Prediction and Forecast

^ LH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2009

Trading Signals: LH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

( Laboratory Corporation of America Holdings)
LH latest price $74.8400 (-0.62%) ($74.8300 - $75.4400) on Thu. Dec. 31, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   61
Latest Price   $74.8400(-0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LH declines -0.4% a day on average for past five trading days.
Weekly Trend   LH advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LH advance at 0% a week (0% probability)
SPY(59%)    IWM(56%)    QQQ(51%)    XLY(51%)    PEJ(50%)
Factors Impacting LH price   LH will decline at least -0.555% in a week (0% probabilities).
TLT(-16%)    SHY(-3%)    IGOV(-2%)    TIP(0%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $75.61(-1.02%)
10 Day Moving Average   $75.52(-0.9%)
20 Day Moving Average   $74.79(0.07%)
To recent high   -2.1%
To recent low   16.3%
Market Cap   $7.282b

Laboratory Corp. of America Holdings is a clinical laboratory company. The firm engages in the provision of clinical laboratory and end-to-end drug development services. It operates through the following segments: LabCorp Diagnostics and Covance Drug Development. The LabCorp Diagnostics segment includes core testing as well as genomic and esoteric testing. The Covance Drug Development segment provides drug development solutions to companies in the pharmaceutical and biotechnology industries. The company was founded in 1971 and is headquartered in Burlington, NC.

$. LH price fluctuates within 1.58% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2009	70.54	74.79	75.52	75.61			74.84(-0.62%)	N/A	N/A	0	-0.7	0	-10000	-8	25	0.5	75%	0.1	43.7	1.11%	0	0	61	0
2	Dec_30_2009	70.47	74.73	75.62	75.94			75.31(-0.49%)	UD	OpenLong	65	-0.5	12	-10000	-3	58	0.55	75%	0.1	46.9	1.12%	0	0.5	67	0
3	Dec_29_2009	70.4	74.66	75.68	76.05			75.68(-0.62%)	UD	OpenLong	75	-0.3	21	-10000	1	82	0.48	75%	0.11	47.5	1.12%	0	0.8	66	0
4	Dec_28_2009	70.32	74.52	75.6	75.99			76.15(0.08%)	UT	OpenLong	75	0.1	29	-10000	8	92	0.42	76%	0.19	43	1.13%	0	1.3	68	0
5	Dec_24_2009	70.19	74.38	75.37	75.65			76.09(-0.47%)	UD	OpenLong	75	0.4	26	-10000	6	84	0.23	76%	0.13	36.6	1.13%	0	1.4	70	0

6	Dec_23_2009	70.1	74.28	75.12	75.4			76.45(0.75%)	UT	OpenLong	75	0.9	23	-10000	3	81	0.4	76%	0.13	34.4	1.13%	0	1.9	75	0
7	Dec_22_2009	70.01	74.17	74.79	75.27			75.88(0.64%)	UT	OpenLong	75	0.6	18	-10000	-0	73	0.95	78%	0.11	36.8	1.13%	0	1.7	63	0
8	Dec_21_2009	69.93	74.09	74.54	75.28			75.4(1.29%)	UT	OpenLong	75	0.1	20	-10000	3	69	0.5	79%	0.13	42.1	1.22%	0	1.4	59	0
9	Dec_18_2009	69.84	74	74.35	75.15			74.44(-0.55%)	UD	OpenLong	75	-0.8	20	-10000	3	69	1.01	78%	0.1	45.4	1.22%	0	0.5	60	0
10	Dec_17_2009	69.77	73.94	74.23	75.02			74.85(-1.24%)	UD	OpenLong	75	-0.2	21	-10000	6	65	0.66	73%	0.1	46.2	1.22%	0	1	60	0

11	Dec_16_2009	69.7	73.9	74.01	74.75			75.79(-0.17%)	UD	OpenLong	75	1.2	21	-10000	12	48	0.9	67%	0.13	43.1	1.24%	0	2.2	57	0
12	Dec_15_2009	69.61	73.8	73.77	74.21			75.92(1.57%)	UT	OpenLong	75	2.3	13	-10000	10	20	0.77	65%	0.12	36	1.38%	0	2.9	55	0
13	Dec_14_2009	69.53	73.7	73.53	73.71			74.75(1.27%)	N/A	N/A	0	1.9	3	-10000	5	-2	0.87	64%	0.09	28.9	1.38%	0	1.9	50	0
14	Dec_11_2009	69.47	73.6	73.34	73.47			73.81(0.42%)	DP	OpenShort	-65	0.6	-1	-10000	3	-14	0.65	64%	0.09	27.4	1.38%	0	0.4	51	0
15	Dec_10_2009	69.41	73.54	73.29	73.32			73.5(0.6%)	DP	OpenShort	-65	0.3	-2	-10000	4	-20	0.68	64%	0.09	26.3	1.38%	0	-0.1	52	0

16	Dec_9_2009	69.35	73.53	73.36	73.14			73.06(-0.5%)	DT	OpenShort	-75	-0.1	-8	-10000	-2	-27	0.71	64%	0.07	40	1.38%	0	-0.8	43	0
17	Dec_8_2009	69.3	73.54	73.5	73.25			73.43(-0.16%)	DT	OpenShort	-75	0.3	-6	-10000	-1	-22	0.55	61%	0.1	70	1.37%	0	-0.2	44	0
18	Dec_7_2009	69.23	73.53	73.6	73.32			73.55(0.68%)	DP	OpenShort	-65	0.4	-3	-10000	2	-16	0.54	61%	0.09	100	1.39%	0	0	47	0
19	Dec_4_2009	69.17	73.45	73.61	73.21			73.05(0.59%)	DP	OpenShort	-75	-0.2	-5	-10000	-1	-17	0.47	61%	0.09	96.9	1.4%	0	-0.6	54	0
20	Dec_3_2009	69.11	73.38	73.65	73.25			72.62(-1.33%)	DT	OpenShort	-75	-0.8	-9	-10000	-7	-13	0.59	61%	0.09	95.6	1.4%	0	-0.9	53	0

21	Dec_2_2009	69.05	73.29	73.8	73.59			73.6(-0.27%)	N/A	N/A	0	0	-2	-10000	-4	3	0.68	61%	0.09	86.7	1.39%	0	0.3	53	0
22	Dec_1_2009	68.99	73.13	73.86	73.79			73.8(1.15%)	UD	OpenLong	65	0	2	-10000	-3	15	1.01	59%	0.1	73.8	1.39%	0	0.5	55	0
23	Nov_30_2009	68.92	72.95	73.88	73.93			72.96(-0.45%)	UD	OpenLong	65	-0.7	4	-10000	-3	24	0.71	59%	0.1	67.4	1.39%	0	0	49	0
24	Nov_27_2009	68.85	72.77	73.89	74.07			73.29(-1.37%)	UD	OpenLong	75	-0.5	9	-10000	-0	36	0.36	59%	0.1	55.3	1.39%	0	0.3	64	0
25	Nov_25_2009	68.78	72.6	73.83	74.09			74.31(-0.39%)	UD	OpenLong	75	0.1	12	-10000	1	45	0.39	59%		48	1.37%	0	1	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.