Trading Signals: LH Stock Price Prediction and Forecast

^ LH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2009

Trading Signals: LH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

( Laboratory Corporation of America Holdings)
LH latest price $73.0500 (0.59%) ($72.5500 - $73.9800) on Fri. Dec. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   54
Latest Price   $73.0500(0.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LH declines -0.1% a day on average for past five trading days.
Weekly Trend   LH declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LH advance at 0% a week (0% probability)
SPY(59%)    IWM(56%)    QQQ(51%)    XLY(51%)    PEJ(50%)
Factors Impacting LH price   LH will decline at least -0.7% in a week (0% probabilities).
TLT(-16%)    SHY(-3%)    IGOV(-2%)    TIP(-0%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $73.45
5 Day Moving Average   $73.21(-0.22%)
10 Day Moving Average   $73.61(-0.76%)
20 Day Moving Average   $73.45(-0.54%)
To recent high   -2.1%
To recent low   15%
Market Cap   $7.108b

Laboratory Corp. of America Holdings is a clinical laboratory company. The firm engages in the provision of clinical laboratory and end-to-end drug development services. It operates through the following segments: LabCorp Diagnostics and Covance Drug Development. The LabCorp Diagnostics segment includes core testing as well as genomic and esoteric testing. The Covance Drug Development segment provides drug development solutions to companies in the pharmaceutical and biotechnology industries. The company was founded in 1971 and is headquartered in Burlington, NC.

$. LH price fluctuates within 0.97% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2009	69.17	73.45	73.61	73.21			73.05(0.59%)	DP	OpenShort	-75	-0.2	-5	-10000	-1	-17	0.47	61%	0.09	96.9	1.4%	0	-0.6	54	0
2	Dec_3_2009	69.11	73.38	73.65	73.25			72.62(-1.33%)	DT	OpenShort	-75	-0.8	-9	-10000	-7	-13	0.59	61%	0.09	95.6	1.4%	0	-0.9	53	0
3	Dec_2_2009	69.05	73.29	73.8	73.59			73.6(-0.27%)	N/A	N/A	0	0	-2	-10000	-4	3	0.68	61%	0.09	86.7	1.39%	0	0.3	53	0
4	Dec_1_2009	68.99	73.13	73.86	73.79			73.8(1.15%)	UD	OpenLong	65	0	2	-10000	-3	15	1.01	59%	0.1	73.8	1.39%	0	0.5	55	0
5	Nov_30_2009	68.92	72.95	73.88	73.93			72.96(-0.45%)	UD	OpenLong	65	-0.7	4	-10000	-3	24	0.71	59%	0.1	67.4	1.39%	0	0	49	0

6	Nov_27_2009	68.85	72.77	73.89	74.07			73.29(-1.37%)	UD	OpenLong	75	-0.5	9	-10000	-0	36	0.36	59%	0.1	55.3	1.39%	0	0.3	64	0
7	Nov_25_2009	68.78	72.6	73.83	74.09			74.31(-0.39%)	UD	OpenLong	75	0.1	12	-10000	1	45	0.39	59%	0.1	48	1.37%	0	1	73	0
8	Nov_24_2009	68.71	72.39	73.73	74.03			74.6(0.15%)	UT	HoldLong	65	0.3	17	-10000	2	60	0.42	59%	0.1	51.9	1.37%	0	1.3	81	0
9	Nov_23_2009	68.64	72.21	73.58	73.95			74.49(1.13%)	UT	HoldLong	65	0.3	21	-10000	2	77	0.42	59%	0.09	55.3	1.37%	0	1.3	81	0
10	Nov_20_2009	68.58	72.01	73.45	73.86			73.66(0.4%)	UT	HoldLong	65	-0.1	27	-10000	4	94	0.57	59%	0.1	58.8	1.37%	0	1	79	0

11	Nov_19_2009	68.51	71.86	73.27	73.68			73.37(-0.92%)	UD	OpenLong	75	-0.2	29	-10000	3	106	0.63	59%	0.09	66.8	1.37%	0	0.9	82	0
12	Nov_18_2009	68.45	71.75	73.1	73.52			74.05(-0.19%)	UD	OpenLong	75	0.3	31	-10000	3	113	0.41	59%	0.09	70	1.36%	0	1.4	77	0
13	Nov_17_2009	68.39	71.49	72.74	73.35			74.19(0.23%)	UT	HoldLong	65	0.5	31	-10000	4	112	0.79	59%	0.1	74.3	1.37%	0	1.7	76	0
14	Nov_16_2009	68.32	71.28	72.33	73.17			74.02(1.7%)	UT	OpenLong	75	0.6	28	-10000	3	101	0.8	59%	0.1	88.5	1.37%	0	1.9	64	0
15	Nov_13_2009	68.25	71.06	71.93	73.01			72.78(0.33%)	UT	OpenLong	75	-0.2	27	-10000	4	96	0.58	57%	0.09	93	1.36%	0	1.1	62	0

16	Nov_12_2009	68.19	70.81	71.56	72.81			72.54(-0.96%)	UD	OpenLong	75	-0.2	23	-10000	4	81	0.49	57%	0.09	88.1	1.36%	0	1.1	60	0
17	Nov_11_2009	68.13	70.6	71.29	72.59			73.24(-0.01%)	UD	OpenLong	75	0.4	27	-10000	12	70	0.57	57%	0.12	88.4	1.36%	0	1.7	60	0
18	Nov_10_2009	68.05	70.33	70.96	72			73.25(0%)	UT	HoldLong	50	0.7	24	-10000	13	58	0.73	57%	0.12	79.1	1.36%	0	1.7	71	0
19	Nov_9_2009	67.97	69.99	70.72	71.36			73.25(2.09%)	UT	OpenLong	75	1.2	21	-10000	14	42	0.94	57%	0.09	72.5	1.36%	0	2	62	0
20	Nov_6_2009	67.91	69.68	70.42	70.71			71.75(0.43%)	UT	OpenLong	75	0.7	15	-10000	12	24	0.94	55%	0.07	72.6	1.34%	0	1.4	58	0

21	Nov_5_2009	67.86	69.46	70.3	70.14			71.44(1.62%)	UT	OpenLong	75	0.8	10	-10000	7	20	0.88	53%	0.1	70.3	1.34%	0	1.3	67	0
22	Nov_4_2009	67.79	69.22	70.25	69.82			70.3(0.33%)	UT	OpenLong	75	0.3	7	-10000	1	23	0.83	51%	0.1	68.3	1.34%	0	0.7	59	0
23	Nov_3_2009	67.72	69.03	70.12	69.76			70.07(0.1%)	UT	HoldLong	50	0.2	2	-10000	-5	24	0.83	51%	0.12	65.3	1.34%	0	0.6	60	0
24	Nov_2_2009	67.64	68.83	70.13	69.98			70(1.61%)	UD	OpenLong	65	0	12	-10000	-3	57	1.1	51%	0.12	65.2	1.34%	0	0.6	66	0
25	Oct_30_2009	67.56	68.6	70.12	70.1			68.89(-1.33%)	UD	OpenLong	65	-0.6	14	-10000	-8	78	1.7	49%		58.6	1.33%	0	0.1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.