Trading Signals: LH Stock Price Prediction and Forecast

^ LH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2007

Trading Signals: LH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

( Laboratory Corporation of America Holdings)
LH latest price $73.4900 (-0.35%) ($73.2100 - $73.7900) on Fri. Jan. 5, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.79% (three month average)
RSI   68
Latest Price   $73.4900(-0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LH declines -0.1% a day on average for past five trading days.
Weekly Trend   LH advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LH advance at 0% a week (0% probability)
SPY(57%)    IWM(53%)    QQQ(50%)    XLK(49%)    XLY(49%)
Factors Impacting LH price   LH will decline at least -0.395% in a week (0% probabilities).
TLT(-17%)    SHY(-7%)    TIP(-3%)    GLD(3%)    USO(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.395% (StdDev 0.79%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $73.54(-0.07%)
10 Day Moving Average   $73.59(-0.14%)
20 Day Moving Average   $72.95(0.74%)
To recent high   -0.6%
To recent low   12.2%
Market Cap   $7.151b

Laboratory Corp. of America Holdings is a clinical laboratory company. The firm engages in the provision of clinical laboratory and end-to-end drug development services. It operates through the following segments: LabCorp Diagnostics and Covance Drug Development. The LabCorp Diagnostics segment includes core testing as well as genomic and esoteric testing. The Covance Drug Development segment provides drug development solutions to companies in the pharmaceutical and biotechnology industries. The company was founded in 1971 and is headquartered in Burlington, NC.

$. LH price fluctuates within 1.03% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2007	68.96	72.95	73.59	73.54			73.49(-0.35%)	UD	OpenLong	65	-0.1	13	-10000	-3	60	1.46	62%	0.09	83.5	0.79%	0	0.7	68	0
2	Jan_4_2007	68.9	72.87	73.55	73.62			73.75(0.89%)	UT	OpenLong	75	0.2	21	-10000	2	78	1.09	65%	0.09	102.9	0.79%	0	1.2	70	0
3	Jan_3_2007	68.84	72.76	73.43	73.56			73.1(-0.5%)	UD	OpenLong	65	-0.6	14	-10000	-6	72	1.52	67%	0.16	114.7	0.81%	0	0.5	59	0
4	Dec_29_2006	68.73	72.65	73.33	73.56			73.47(-0.58%)	UD	OpenLong	75	-0.3	20	-10000	0	81	0.38	62%	0.1	111.6	0.84%	0	0.9	67	0
5	Dec_28_2006	68.66	72.52	73.2	73.73			73.9(0.01%)	UT	OpenLong	75	0.2	22	-10000	3	77	0.44	62%	0.12	113.1	0.88%	0	1.5	65	0

6	Dec_27_2006	68.58	72.33	73	73.64			73.89(0.63%)	UT	OpenLong	75	0.2	22	-10000	5	73	0.71	62%	0.13	108.5	0.88%	0	1.5	67	0
7	Dec_26_2006	68.49	72.1	72.81	73.47			73.43(-0.69%)	UD	OpenLong	75	-0	22	-10000	6	69	0.47	63%	0.15	93.8	0.88%	0	1.1	68	0
8	Dec_22_2006	68.39	71.92	72.7	73.28			73.94(0.64%)	UT	HoldLong	65	0.5	28	-10000	13	71	0.5	61%	0.12	79.3	0.88%	0	1.5	77	0
9	Dec_21_2006	68.31	71.68	72.5	72.87			73.47(0.01%)	UT	HoldLong	65	0.5	22	-10000	9	59	0.55	59%	0.13	72.2	0.88%	0	1.4	78	0
10	Dec_20_2006	68.22	71.47	72.39	72.58			73.46(0.58%)	UT	HoldLong	65	0.7	22	-10000	10	59	0.55	59%	0.15	65.9	0.89%	0	1.6	79	0

11	Dec_19_2006	68.12	71.24	72.25	72.27			73.04(0.76%)	UT	HoldLong	65	0.6	21	-10000	7	61	0.82	61%	0.12	59.5	0.89%	0	1.4	81	0
12	Dec_18_2006	68.04	71.03	72.11	72.06			72.49(0.83%)	UT	HoldLong	65	0.3	18	-10000	1	69	0.79	61%	0.13	58.3	0.91%	0	1.1	83	0
13	Dec_15_2006	67.95	70.88	72.01	72.04			71.89(-0.18%)	UD	OpenLong	65	-0.1	21	-10000	-1	85	0.78	61%	0.13	64.9	0.91%	0	0.8	74	0
14	Dec_14_2006	67.86	70.78	71.92	72.07			72.02(0.14%)	UD	OpenLong	65	-0	23	-10000	-3	102	0.97	59%	0.12	75	0.91%	0	1	78	0
15	Dec_13_2006	67.78	70.64	71.81	72.16			71.92(-0.11%)	UD	OpenLong	65	-0.2	29	-10000	-2	121	0.72	59%	0.1	81.1	0.92%	0	1	76	0

16	Dec_12_2006	67.71	70.46	71.63	72.21			72(-0.53%)	UD	OpenLong	75	-0.2	37	-10000	2	140	0.82	60%	0.13	79.8	0.92%	0	1.1	80	0
17	Dec_11_2006	67.62	70.27	71.37	72.15			72.38(0.46%)	UT	HoldLong	65	0.2	40	-10000	5	144	1.05	60%	0.15	78.9	0.92%	0	1.5	81	0
18	Dec_8_2006	67.52	70.04	71.1	71.97			72.05(-0.55%)	UD	OpenLong	75	0.1	40	-10000	7	139	0.79	60%	0.15	79.8	0.92%	0	1.4	69	0
19	Dec_7_2006	67.42	69.82	70.82	71.73			72.45(0.36%)	UT	OpenLong	75	0.5	39	-10000	10	125	0.94	58%	0.15	74.9	0.92%	0	1.9	69	0
20	Dec_6_2006	67.32	69.59	70.49	71.4			72.19(0.68%)	UT	OpenLong	75	0.6	37	-10000	13	110	0.72	58%	0.15	77.3	0.94%	0	2	72	0

21	Dec_5_2006	67.22	69.4	70.14	70.96			71.7(0.31%)	UT	OpenLong	75	0.6	35	-10000	15	95	0.55	58%	0.15	76.5	0.93%	0	2	74	0
22	Dec_4_2006	67.12	69.18	69.85	70.46			71.48(0.9%)	UT	OpenLong	75	0.9	27	-10000	11	76	0.6	58%	0.15	66.7	0.93%	0	2.1	75	0
23	Dec_1_2006	67.02	68.95	69.64	70.09			70.84(0.06%)	UT	OpenLong	75	0.7	26	-10000	10	72	0.77	58%	0.12	54.3	0.94%	0	1.8	74	0
24	Nov_30_2006	66.94	68.79	69.53	69.76			70.8(1.16%)	UT	OpenLong	75	1.1	27	-10000	10	76	0.96	58%	0.12	46.8	0.93%	0	2.1	75	0
25	Nov_29_2006	66.86	68.61	69.35	69.45			69.99(1.14%)	UT	OpenLong	75	0.6	24	-10000	8	70	0.93	56%		34.6	0.92%	0	1.6	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.