Trading Signals: LH Stock Price Prediction and Forecast

^ LH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2005

Trading Signals: LH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

( Laboratory Corporation of America Holdings)
LH latest price $50.6900 (0.56%) ($50.3500 - $51.0700) on Fri. Nov. 18, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   70
Latest Price   $50.6900(0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LH advances 0.7% a day on average for past five trading days.
Weekly Trend   LH advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LH advance at 0% a week (0% probability)
SPY(56%)    IWM(53%)    QQQ(50%)    XLK(49%)    XLY(49%)
Factors Impacting LH price   LH will decline at least -0.41% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    TIP(-2%)    REMX(-1%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $50.28(0.82%)
10 Day Moving Average   $49.64(2.12%)
20 Day Moving Average   $49.02(3.41%)
To recent high   0%
To recent low   6.5%
Market Cap   $4.932b

Laboratory Corp. of America Holdings is a clinical laboratory company. The firm engages in the provision of clinical laboratory and end-to-end drug development services. It operates through the following segments: LabCorp Diagnostics and Covance Drug Development. The LabCorp Diagnostics segment includes core testing as well as genomic and esoteric testing. The Covance Drug Development segment provides drug development solutions to companies in the pharmaceutical and biotechnology industries. The company was founded in 1971 and is headquartered in Burlington, NC.

$. LH price fluctuates within 1.77% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2005	49.27	49.02	49.64	50.28			50.69(0.56%)	UT	OpenLong	75	0.5	56	-10000	17	171	0.61	65%	0.02	32.8	0.82%	0	1.9	70	0
2	Nov_17_2005	49.26	48.94	49.38	49.93			50.41(0.44%)	UT	OpenLong	75	0.6	39	-10000	5	142	0.57	65%	0	30.1	0.82%	0	1.8	70	0
3	Nov_16_2005	49.26	48.9	49.16	49.82			50.19(-0.71%)	UD	OpenLong	75	0.5	44	-10000	13	138	0.69	62%	0	40	0.83%	0	1.7	66	0
4	Nov_15_2005	49.26	48.87	48.93	49.55			50.55(2.02%)	UT	OpenLong	75	1.4	42	-10000	20	106	0.88	62%	0.04	43.5	0.83%	0	2.3	59	0
5	Nov_14_2005	49.24	48.8	48.69	49.15			49.55(1.18%)	UT	OpenLong	75	0.6	26	-10000	12	67	0.76	58%	0	40.9	0.79%	0	1.2	56	0

6	Nov_11_2005	49.24	48.74	48.55	48.91			48.97(-1.75%)	UD	OpenLong	75	0.1	15	-10000	9	34	0.59	56%	-0.02	30.4	0.78%	0	0.4	48	0
7	Nov_10_2005	49.25	48.7	48.45	48.73			49.84(2.01%)	UT	OpenLong	75	1.7	15	-10000	18	4	0.99	61%	0	19.1	0.75%	0	1.8	52	0
8	Nov_9_2005	49.25	48.6	48.45	48.41			48.86(0.7%)	DP	OpenShort	-65	0.8	-5	-10000	11	-54	0.7	56%	-0.04	2.4	0.71%	0	0.4	37	0
9	Nov_8_2005	49.27	48.56	48.28	48.22			48.52(0.37%)	DP	OpenShort	-65	0.5	-20	-10000	3	-90	0.33	60%	-0.04	-6.5	0.71%	0	-0.1	32	0
10	Nov_7_2005	49.29	48.55	48.29	48.16			48.34(0.5%)	DP	OpenShort	-65	0.3	-26	-10000	1	-107	0.35	60%	-0.02	-10.5	0.72%	0	-0.3	38	0

11	Nov_4_2005	49.3	48.56	48.36	48.14			48.1(-0.31%)	DT	HoldShort	-50	-0.1	-24	-10000	1	-98	0.37	50%	-0.04	-12.1	0.75%	0	-0.8	48	0
12	Nov_3_2005	49.32	48.56	48.47	48.14			48.25(0.77%)	DP	OpenShort	-75	0.2	-21	-10000	0	-84	0.82	50%	-0.02	-14.9	0.77%	0	-0.6	52	0
13	Nov_2_2005	49.33	48.58	48.61	48.12			47.88(-0.71%)	DT	OpenShort	-75	-0.4	-26	-10000	-13	-64	0.83	48%	-0.02	-18.5	0.76%	0	-1.2	54	0
14	Nov_1_2005	49.34	48.6	48.81	48.35			48.22(-0.06%)	DT	OpenShort	-75	-0.2	-8	-10000	-6	-13	0.93	48%	-0.02	-8.4	0.76%	0	-0.7	55	0
15	Oct_31_2005	49.35	48.61	48.93	48.45			48.25(0.48%)	N/A	N/A	0	-0.3	-4	-10000	-9	10	0.66	48%	-0.02	-1.7	0.76%	0	-0.6	51	0

16	Oct_28_2005	49.36	48.63	48.96	48.61			48.02(-0.41%)	N/A	N/A	0	-1	-5	-10000	-13	21	1.05	47%	-0.02	10.3	0.8%	0	-1.1	47	0
17	Oct_27_2005	49.37	48.67	49	48.87			48.22(-1.69%)	N/A	N/A	0	-1.2	-2	-10000	-15	38	0.54	47%	-0.02	28.7	0.82%	0	-0.8	49	0
18	Oct_26_2005	49.38	48.7	48.97	49.18			49.05(0.72%)	UD	OpenLong	65	-0.2	10	-10000	-8	64	0.99	51%	0	51.3	0.8%	0	0.6	60	0
19	Oct_25_2005	49.38	48.65	48.87	49.33			48.7(-0.71%)	UD	OpenLong	65	-1.1	15	-10000	-7	80	1.19	47%	0	62.4	0.79%	0	0.1	59	0
20	Oct_24_2005	49.38	48.62	48.84	49.47			49.05(-0.55%)	UD	OpenLong	75	-0.7	29	-10000	6	96	1.05	47%	0	72.3	0.81%	0	0.7	57	0

21	Oct_21_2005	49.38	48.57	48.79	49.35			49.32(-0.88%)	UD	OpenLong	75	-0.1	30	-10000	11	85	0.96	51%	0.02	71.8	0.84%	0	1.3	56	0
22	Oct_20_2005	49.37	48.51	48.7	49.13			49.76(-0.16%)	UD	OpenLong	75	1.1	32	-10000	20	69	2.09	53%	0.02	61.9	0.84%	0	2.2	60	0
23	Oct_19_2005	49.36	48.41	48.54	48.73			49.84(0.91%)	UT	OpenLong	75	2.2	21	-10000	18	29	0.9	55%	0.04	42.9	0.84%	0	2.8	61	0
24	Oct_18_2005	49.34	48.3	48.35	48.36			49.39(1.92%)	N/A	N/A	0	2.5	7	-10000	11	-5	0.85	56%	0	17.6	0.85%	0	2.7	65	0
25	Oct_17_2005	49.34	48.2	48.23	48.14			48.46(0.5%)	DP	OpenShort	-75	0.9	-7	-10000	-1	-24	0.55	52%		-9.9	0.83%	0	0.8	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.