Trading Signals: LH Stock Price Prediction and Forecast

^ LH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2005

Trading Signals: LH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

( Laboratory Corporation of America Holdings)
LH latest price $48.0100 (-0.85%) ($47.8100 - $48.4200) on Fri. Sep. 16, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   41
Latest Price   $48.0100(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LH declines -0.3% a day on average for past five trading days.
Weekly Trend   LH declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LH advance at 0% a week (0% probability)
SPY(56%)    IWM(53%)    QQQ(50%)    XLK(49%)    XLY(49%)
Factors Impacting LH price   LH will decline at least -0.455% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    TIP(-2%)    REMX(-1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $48.9
5 Day Moving Average   $48.5(-1.01%)
10 Day Moving Average   $48.49(-0.99%)
20 Day Moving Average   $48.9(-1.82%)
To recent high   -7.2%
To recent low   0.4%
Market Cap   $4.671b

Laboratory Corp. of America Holdings is a clinical laboratory company. The firm engages in the provision of clinical laboratory and end-to-end drug development services. It operates through the following segments: LabCorp Diagnostics and Covance Drug Development. The LabCorp Diagnostics segment includes core testing as well as genomic and esoteric testing. The Covance Drug Development segment provides drug development solutions to companies in the pharmaceutical and biotechnology industries. The company was founded in 1971 and is headquartered in Burlington, NC.

$. LH price fluctuates within 1.04% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2005	49.7	48.9	48.49	48.5			48.01(-0.85%)	DT	OpenShort	-75	-1	-19	-10000	-6	-56	1.05	55%	0	-46.2	0.91%	0	-1.7	41	0
2	Sep_15_2005	49.7	48.96	48.59	48.63			48.42(-0.47%)	DT	HoldShort	-50	-0.4	-8	-10000	5	-46	0.55	55%	-0.02	-47.9	0.91%	0	-1.1	42	0
3	Sep_14_2005	49.71	49.02	48.68	48.51			48.65(0.19%)	DP	OpenShort	-65	0.3	-13	-10000	3	-59	0.84	55%	0	-59.4	0.91%	0	-0.8	41	0
4	Sep_13_2005	49.71	49.04	48.77	48.45			48.56(-0.65%)	DT	OpenShort	-75	0.2	-19	-10000	-4	-63	0.79	55%	-0.02	-73.4	0.91%	0	-1	43	0
5	Sep_12_2005	49.72	49.1	48.87	48.53			48.88(0.47%)	DP	OpenShort	-65	0.8	-12	-10000	2	-52	0.63	55%	0	-72.3	0.91%	0	-0.5	46	0

6	Sep_9_2005	49.72	49.13	48.89	48.49			48.65(1.78%)	DP	OpenShort	-75	0.3	-18	-10000	-3	-63	1.9	55%	0	-69.8	0.92%	0	-1	41	0
7	Sep_8_2005	49.72	49.19	48.95	48.56			47.8(-1.16%)	DT	OpenShort	-75	-1.6	-26	-10000	-14	-63	2.42	48%	-0.02	-69.8	0.9%	0	-3	36	0
8	Sep_7_2005	49.73	49.3	49.13	48.87			48.36(-1.21%)	DT	OpenShort	-75	-1.4	-19	-10000	-12	-41	1.08	54%	-0.02	-78.7	0.91%	0	-2.5	36	0
9	Sep_6_2005	49.74	49.39	49.23	49.13			48.95(0.49%)	DP	OpenShort	-75	-0.5	-9	-10000	-6	-17	0.61	56%	0.08	-76.1	0.92%	0	-1.3	49	0
10	Sep_2_2005	49.7	49.43	49.27	49.26			48.71(-0.57%)	DT	OpenShort	-75	-1.7	-5	-10000	-3	-10	0.44	56%	0	-80.6	0.92%	0	-2.2	40	0

11	Sep_1_2005	49.7	49.46	49.35	49.34			48.99(-0.67%)	DT	OpenShort	-75	-1.1	-3	-10000	-2	-7	0.87	56%	-0.02	-100	0.91%	0	-1.5	42	0
12	Aug_31_2005	49.71	49.52	49.37	49.39			49.32(-0.76%)	DT	OpenShort	-75	-0.2	-4	-10000	-2	-9	0.7	56%	0	-88.2	0.91%	0	-0.5	44	0
13	Aug_30_2005	49.71	49.59	49.4	49.43			49.7(0.2%)	N/A	N/A	0	0.6	1	-10000	4	-10	0.69	56%	0	-76.3	0.91%	0	0.2	45	0
14	Aug_29_2005	49.71	49.64	49.4	49.35			49.6(1.08%)	DP	OpenShort	-65	0.5	-5	-10000	3	-27	0.56	56%	0	-73.9	0.91%	0	-0.1	43	0
15	Aug_26_2005	49.71	49.7	49.34	49.28			49.07(-0.43%)	DT	OpenShort	-75	-0.4	-13	-10000	-4	-38	0.48	54%	-0.02	-73.5	0.91%	0	-1.1	37	0

16	Aug_25_2005	49.72	49.78	49.39	49.37			49.28(-0.4%)	DT	HoldShort	-50	-0.1	-6	-10000	1	-26	0.36	54%	0	-66.2	0.91%	0	-0.7	52	0
17	Aug_24_2005	49.72	49.89	49.44	49.35			49.48(0.37%)	DP	OpenShort	-75	0.2	-8	-10000	-0	-32	0.5	54%	0.02	-60.6	0.92%	0	-0.6	42	0
18	Aug_23_2005	49.71	49.96	49.48	49.36			49.3(0.04%)	DT	HoldShort	-50	-0.1	-10	-10000	1	-42	0.58	54%	0.02	-60.8	0.92%	0	-0.9	32	0
19	Aug_22_2005	49.7	50.05	49.55	49.33			49.28(-0.44%)	DT	OpenShort	-75	-0.1	-16	-10000	-3	-56	0.37	54%	0.02	-64.9	0.92%	0	-1	34	0
20	Aug_19_2005	49.69	50.13	49.61	49.4			49.5(0.65%)	DP	OpenShort	-75	0.1	-17	-10000	-1	-64	0.52	54%	0.02	-58.2	0.92%	0	-0.8	34	0

21	Aug_18_2005	49.68	50.24	49.59	49.42			49.18(-0.77%)	DT	OpenShort	-75	-0.3	-24	-10000	-5	-82	0.34	54%	0.02	-49.7	0.91%	0	-1.4	35	0
22	Aug_17_2005	49.67	50.33	49.68	49.54			49.56(0.9%)	DP	OpenShort	-75	0	-27	-10000	-4	-94	0.51	54%	0.08	-41.2	0.91%	0	-1	29	0
23	Aug_16_2005	49.63	50.42	49.81	49.62			49.12(-1.05%)	DT	OpenShort	-75	-0.6	-29	-10000	-8	-93	0.45	58%	0.06	-28.1	0.9%	0	-1.7	36	0
24	Aug_15_2005	49.6	50.54	49.97	49.8			49.64(0.04%)	DP	OpenShort	-75	-0.2	-21	-10000	-2	-79	0.55	61%	0	-15	0.94%	0	-1.3	37	0
25	Aug_12_2005	49.6	50.6	50.09	49.84			49.62(-0.28%)	DT	HoldShort	-50	-0.3	-16	-10000	3	-73	0.47	53%		-9.7	0.96%	0	-1.4	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.