Trading Signals: LH Stock Price Prediction and Forecast

^ LH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 4, 2003

Trading Signals: LH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

( Laboratory Corporation of America Holdings)
LH latest price $36.0600 (-0.39%) ($35.6200 - $36.2900) on Thu. Dec. 4, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   46
Latest Price   $36.0600(-0.39%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   LH advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LH advance at 0% a week (0% probability)
SPY(55%)    IWM(52%)    QQQ(49%)    XLK(48%)    XLY(48%)
Factors Impacting LH price   LH will decline at least -0.835% in a week (0% probabilities).
TLT(-15%)    SHY(-6%)    REMX(-2%)    LQD(16%)    OIH(32%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $36.31(-0.69%)
10 Day Moving Average   $36.11(-0.14%)
20 Day Moving Average   $35.8(0.73%)
To recent high   -2%
To recent low   27.1%
Market Cap   $3.509b

Laboratory Corp. of America Holdings is a clinical laboratory company. The firm engages in the provision of clinical laboratory and end-to-end drug development services. It operates through the following segments: LabCorp Diagnostics and Covance Drug Development. The LabCorp Diagnostics segment includes core testing as well as genomic and esoteric testing. The Covance Drug Development segment provides drug development solutions to companies in the pharmaceutical and biotechnology industries. The company was founded in 1971 and is headquartered in Burlington, NC.

$. LH price fluctuates within 1.59% (three month std-dev: 1.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2003	31.82	35.8	36.11	36.31			36.06(-0.39%)	UD	OpenLong	75	-0.4	5	-10000	0	18	0.47	71%	0.16	50.3	1.67%	0	0.5	46	0
2	Dec_3_2003	31.77	35.73	36.1	36.3			36.2(-1.63%)	UD	OpenLong	75	-0.2	7	-10000	2	23	0.43	71%	0.16	45.4	1.68%	0	0.8	61	0
3	Dec_2_2003	31.72	35.65	36.08	36.24			36.8(1.18%)	UT	OpenLong	75	0.8	13	-10000	6	33	0.62	71%	0.16	40	1.66%	0	1.7	75	0
4	Dec_1_2003	31.67	35.58	35.99	36.05			36.37(0.69%)	UT	OpenLong	75	0.5	11	-10000	4	32	0.69	71%	0.16	48.5	1.67%	0	1.3	71	0
5	Nov_28_2003	31.62	35.53	35.91	35.93			36.12(0.33%)	UT	OpenLong	75	0.3	10	-10000	2	35	0.23	71%	0.13	57.5	1.67%	0	1	73	0

6	Nov_26_2003	31.58	35.52	35.92	35.88			36(0.28%)	UT	OpenLong	75	0.2	12	-10000	0	46	0.54	71%	0.13	80	1.65%	0	0.8	66	0
7	Nov_25_2003	31.54	35.45	35.88	35.87			35.9(0.14%)	UT	HoldLong	50	0.1	13	-10000	-1	54	0.92	71%	0.16	110.2	1.66%	0	0.8	68	0
8	Nov_24_2003	31.49	35.39	35.78	35.89			35.85(0.14%)	UD	OpenLong	65	-0.1	14	-10000	-1	59	0.73	71%	0.13	127.5	1.67%	0	0.7	68	0
9	Nov_21_2003	31.45	35.29	35.69	35.92			35.8(-0.14%)	UD	OpenLong	75	-0.2	15	-10000	1	56	0.4	71%	0.19	153	1.68%	0	0.7	52	0
10	Nov_20_2003	31.39	35.21	35.57	35.88			35.85(-0.22%)	UD	OpenLong	65	-0	9	-10000	-3	46	0.56	71%	0.16	152.3	1.68%	0	0.8	53	0

11	Nov_19_2003	31.34	35.07	35.48	35.97			35.93(-0.22%)	UD	OpenLong	75	-0	14	-10000	3	45	0.68	71%	0.19	116.6	1.68%	0	0.7	48	0
12	Nov_18_2003	31.28	34.81	35.35	35.88			36.01(-0.06%)	UD	OpenLong	75	0.1	17	-10000	8	42	0.47	71%	0.19	100	1.68%	0	0.8	60	0
13	Nov_17_2003	31.22	34.55	35.2	35.64			36.03(1.21%)	UT	OpenLong	75	0.2	13	-10000	8	28	0.77	71%	0.19	84.8	1.68%	0	0.8	61	0
14	Nov_14_2003	31.16	34.25	35.13	35.41			35.6(-1.93%)	UD	OpenLong	75	0.1	13	-10000	7	31	1.05	71%	0.16	76.8	1.68%	0	0.7	64	0
15	Nov_13_2003	31.11	33.97	35.11	35.21			36.3(2.34%)	UT	OpenLong	75	0.5	16	-10000	10	34	0.98	74%	0.23	71.7	1.66%	0	1.1	67	0

16	Nov_12_2003	31.04	33.65	35.05	34.92			35.47(1.9%)	UT	OpenLong	75	0.2	16	-10000	6	46	0.44	72%	0.16	67	1.64%	0	0.8	70	0
17	Nov_11_2003	30.99	33.34	34.97	34.74			34.81(-0.2%)	UD	OpenLong	75	0	21	-10000	2	76	0.79	71%	0.19	64	1.63%	0	0.6	78	0
18	Nov_10_2003	30.93	33.07	34.95	34.68			34.88(0.9%)	UT	HoldLong	50	0.1	24	-10000	-5	112	0.84	71%	0.13	61.7	1.63%	0	0.7	79	0
19	Nov_7_2003	30.89	32.77	34.86	34.82			34.57(-0.86%)	UD	OpenLong	65	-0.1	37	-10000	-6	165	0.55	72%	0.16	62.2	1.64%	0	0.7	81	0
20	Nov_6_2003	30.84	32.48	34.82	34.99			34.87(0.84%)	UD	OpenLong	65	-0	51	-10000	-8	226	0.73	72%	0.16	63.1	1.64%	0	0.9	83	0

21	Nov_5_2003	30.79	32.17	34.64	35.21			34.58(0.17%)	UT	HoldLong	65	-0.2	71	-10000	-0	284	0.96	72%	0.13	65.4	1.65%	0	0.9	82	0
22	Nov_4_2003	30.75	31.87	34.27	35.22			34.52(-2.9%)	UD	OpenLong	65	-0.3	77	-10000	-1	309	1.31	72%	0.2	65.5	1.66%	0	1	83	0
23	Nov_3_2003	30.69	31.57	33.9	35.24			35.55(0.28%)	UT	HoldLong	65	0.1	96	-10000	12	349	0.94	78%	0.23	66.4	1.62%	0	1.4	88	0
24	Oct_31_2003	30.62	31.2	33.34	34.89			35.45(-1.39%)	UD	OpenLong	75	0.2	95	-10000	10	351	1.38	78%	0.23	65.5	1.62%	0	1.6	89	0
25	Oct_30_2003	30.55	30.86	32.76	34.61			35.95(3.75%)	UT	HoldLong	65	0.5	107	-10000	22	362	2.24	78%		68	1.62%	0	2.1	90	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.