|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $62.2000 One month high (close): $67.5900
LGND Daily Change: -0.86% Daily StdDev 1.48% LGND EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $62.2(-0.86%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 64.83 | 63.8 | 62.71(-0.08) | 62.62(0.02) | 62.54(-0.08) | 62.37 | -1.6 | | -14 | 22(-2) | -50 | [-5] | [-9] | [-10] | -48 | 25 | DT | -0.5 | OpenShort? | | (-3) | -5 | -19 | -4 | -20 | -1,27 | 36 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces: 62.62(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 62.71(hourly_sma_20 0.55%) 63.8(daily_ema_10 2.29%) 64.83(daily_ema_20 3.94%)
|
| | | 2 | Sep/14 | 14 | 64.83 | 63.8 | 62.76(-0.08) | 62.61(0.05) | 62.59(-0.16) | 62.59 | -1.5 | | -14 | 24(-3) | -50 | [-5] | [-14] | [-0] | -30 | 19 | DT | 0 | OpenShort | | (-4) | -11 | 3 | -1 | -13 | -0.5,33 | 36 | | 3 | Sep/14 | 13 | 64.83 | 63.8 | 62.81(-0.1) | 62.58(0.03) | 62.69(-0.08) | 62.56 | -1.5 | | -14 | 27(-2.4) | -50 | [-7] | [-9] | [-2] | -35 | 60 | DT | -0.3 | OpenShort | | (-6) | -5 | -2 | -5 | -5 | -0.6,30 | 36 | | 4 | Sep/14 | 12 | 64.83 | 63.8 | 62.87(-0.06) | 62.56(0.03) | 62.69(0) | 62.58 | -1.5 | | -14 | 29(-0.5) | -50 | [-4] | [-3] | [-2] | -37 | 25 | DT | -0.4 | OpenShort | | (-6) | 0 | 1 | -14 | 2 | -0.7,31 | 36 | | 5 | Sep/14 | 11 | 64.83 | 63.8 | 62.91(-0.05) | 62.54(-0.03) | 62.74(0.08) | 62.57 | -1.5 | | -14 | 30(0.3) | -50 | [-3] | [0] | [-1] | -28 | 37 | DT | -0.4 | OpenShort | | (-3) | 5 | -4 | 2 | 5 | -0.8,42 | 36 | | | | |
| 6 | Sep/14 | 10 | 64.83 | 63.8 | 62.94(-0.03) | 62.56(-0.06) | 62.69(0.1) | 62.62 | -1.5 | | -14 | 29(0.4) | -50 | [-2] | [1] | [-10] | -21 | 17 | RG | -0.2 | Wait | | (-2) | 7 | -42 | 13 | 20 | -0.7,47 | 36 | | 7 | Sep/14 | 9 | 64.83 | 63.8 | 62.94(0) | 62.6(-0.02) | 62.63(0.26) | 63.1 | -1.1 | | -14 | 29(-0.1) | -10 | [0] | [14] | [17] | 5 | 100 | UR | 1.1 | SmallShort? | | (0) | 18 | 23 | 31 | 20 | 0.3,47 | 36 | | 8 | Sep/13 | 15 | 65.08 | 64.2 | 62.96(-0.03) | 62.61(-0.06) | 62.47(0.19) | 62.84 | -1.5 | | -11 | 29(-1.9) | -30 | [-2] | [8] | [14] | -34 | 75 | UR | 0.8 | SmallShort? | | (-2) | 13 | 20 | 21 | 20 | -0.3,24 | 33 | | 9 | Sep/13 | 14 | 65.08 | 64.2 | 62.98(-0.06) | 62.65(-0.11) | 62.35(0.02) | 62.61 | -1.7 | | -11 | 31(0.5) | -45 | [-4] | [-5] | [13] | -61 | 18 | DP | 0.6 | OpenShort | | (-3) | 1 | 26 | 15 | 18 | -0.8,9 | 33 | | 10 | Sep/13 | 13 | 65.08 | 64.2 | 63.02(-0.08) | 62.72(-0.13) | 62.34(-0.16) | 62.31 | -1.9 | | -11 | 30(2.3) | -50 | [-5] | [-18] | [1] | -89 | -61 | DP | -0.1 | OpenShort | | (-3) | -11 | 3 | 8 | -20 | -1.6,1 | 33 | | | | |
| 11 | Sep/13 | 12 | 65.08 | 64.2 | 63.07(-0.08) | 62.8(-0.19) | 62.44(-0.21) | 62.28 | -1.9 | | -11 | 28(2.3) | -50 | [-5] | [-24] | [-1] | -98 | -95 | DT | -0.4 | OpenShort | | (-6) | -14 | -2 | 7 | -19 | -1.9,0 | 33 | | 12 | Sep/13 | 11 | 65.08 | 64.2 | 63.12(-0.09) | 62.92(-0.21) | 62.57(-0.29) | 62.3 | -1.9 | | -11 | 26(3.2) | -50 | [-6] | [-30] | [-4] | -105 | -110 | BT | -0.7 | OpenLong | | (-4) | -20 | -5 | -1 | -20 | -2.2,0 | 33 | | 13 | Sep/13 | 10 | 65.08 | 64.2 | 63.18(-0.09) | 63.05(-0.22) | 62.75(-0.32) | 62.36 | -1.9 | | -11 | 23(3.5) | -50 | [-6] | [-32] | [-8] | -113 | -119 | DT | -1.2 | HoldShort | | (-5) | -22 | -10 | -14 | -20 | -2.5,0 | 33 | | 14 | Sep/13 | 9 | 65.08 | 64.2 | 63.24(-0.06) | 63.19(-0.13) | 62.95(-0.22) | 62.48 | -1.8 | | -11 | 19(3.9) | -50 | [-4] | [-22] | [-17] | -118 | -114 | DT | -1.7 | HoldShort? | | (-5) | -15 | -25 | -27 | -20 | -2.7,0 | 33 | | 15 | Sep/12 | 15 | 65.32 | 64.38 | 63.28(-0.05) | 63.27(-0.06) | 63.09(-0.11) | 62.76 | -1.8 | | -11 | 15(2.2) | -50 | [-3] | [-12] | [-14] | -101 | -51 | DT | -1.5 | HoldShort? | | (-2) | -7 | -18 | -26 | -20 | -2.3,7 | 38 | | | | |
| 16 | Sep/12 | 14 | 65.32 | 64.38 | 63.31(-0.06) | 63.31(-0.02) | 63.16(-0.17) | 62.97 | -1.6 | | -11 | 13(-0.9) | -50 | [-4] | [-14] | [-11] | -70 | -30 | DT | -1 | OpenShort | | (-3) | -11 | -18 | -13 | -20 | -1.8,25 | 38 | | 17 | Sep/12 | 13 | 65.32 | 64.38 | 63.35(-0.08) | 63.32(0.02) | 63.27(-0.14) | 63.17 | -1.5 | | -11 | 14(-3.5) | -50 | [-5] | [-12] | [-8] | -38 | 23 | DT | -0.5 | OpenShort | | (-3) | -9 | -18 | -2 | -17 | -0.9,35 | 38 | | 18 | Sep/12 | 12 | 65.32 | 64.38 | 63.4(-0.05) | 63.32(0) | 63.36(-0.08) | 63.37 | -1.4 | | -11 | 17(-2.6) | -50 | [-3] | [-8] | [3] | -23 | 35 | DP | 0 | OpenShort | | (-3) | -5 | 13 | -14 | 8 | -0.1,30 | 38 | | 19 | Sep/12 | 11 | 65.32 | 64.38 | 63.43(-0.05) | 63.31(-0.02) | 63.41(-0.06) | 63.22 | -1.5 | | -11 | 20(0.2) | -50 | [-3] | [-7] | [0] | -32 | 12 | DT | -0.7 | OpenShort | | (-3) | -4 | 12 | -18 | -8 | -0.7,36 | 38 | | 20 | Sep/12 | 10 | 65.32 | 64.38 | 63.46(-0.06) | 63.32(-0.02) | 63.41(0) | 63.08 | -1.6 | | -11 | 20(-0.7) | -50 | [-4] | [-4] | [-15] | -31 | 9 | DT | -1.3 | OpenShort | | (-3) | 0 | -34 | -10 | -20 | -1.3,52 | 38 | | | | |
| 21 | Sep/12 | 9 | 65.32 | 64.38 | 63.5(-0.03) | 63.33(0.02) | 63.45(0.14) | 63.47 | -1.3 | | -11 | 21(-0.7) | -50 | [-2] | [7] | [-0] | 18 | 75 | RG | 0.1 | Wait? | | (-3) | 9 | -15 | 23 | 11 | -0.1,70 | 38 | | 22 | Sep/11 | 15 | 65.54 | 64.6 | 63.52(-0.08) | 63.32(0.02) | 63.36(0.14) | 63.64 | -1.4 | | -10 | 21(-7.4) | -50 | [-5] | [7] | [6] | 22 | 153 | UR | 0.9 | SmallShort? | | (-1) | 9 | -4 | 33 | 20 | 0.4,62 | 41 | | 23 | Sep/11 | 14 | 65.54 | 64.6 | 63.57(-0.03) | 63.31(0.05) | 63.27(0.11) | 63.69 | -1.4 | | -10 | 29(-1.4) | -25 | [-2] | [7] | [17] | -1 | 87 | UR | 1.1 | SmallShort | | (-4) | 7 | 30 | 29 | 20 | 0.3,42 | 41 | | 24 | Sep/11 | 13 | 65.54 | 64.6 | 63.59(-0.05) | 63.31(0) | 63.2(0.03) | 63.34 | -1.6 | | -10 | 30(-0.3) | -45 | [-3] | [-0] | [8] | -51 | 27 | UR | 0.3 | SmallShort | | (-3) | 2 | 18 | 10 | 10 | -0.6,14 | 41 | | 25 | Sep/11 | 12 | 65.54 | 64.6 | 63.62(-0.06) | 63.28(-0.05) | 63.18(-0.05) | 63.14 | -1.8 | | -10 | 30(0.7) | -50 | [-4] | [-7] | [3] | -76 | -25 | DP | -0.1 | OpenShort | | (-4) | -3 | 10 | -1 | -5 | -1.2,4 | 41 | | | | |
| 26 | Sep/11 | 11 | 65.54 | 64.6 | 63.66(-0.05) | 63.31(-0.13) | 63.21(-0.09) | 63.02 | -1.9 | | -10 | 30(2) | -50 | [-3] | [-12] | [-4] | -87 | -67 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | 0 | -5 | -1.6,3 | 41 | | 27 | Sep/11 | 10 | 65.54 | 64.6 | 63.69(-0.08) | 63.39(-0.19) | 63.27(-0.19) | 63.16 | -1.8 | | -10 | 28(2.3) | -50 | [-5] | [-21] | [-6] | -82 | -42 | DT | -0.3 | OpenShort | | (-3) | -12 | -18 | -1 | 3 | -1.4,3 | 41 | | 28 | Sep/11 | 9 | 65.54 | 64.6 | 63.74(-0.03) | 63.51(-0.06) | 63.39(0.03) | 63.36 | -1.6 | | -10 | 25(0.1) | -40 | [-2] | [-2] | [5] | -72 | -16 | DP | -0.1 | OpenShort? | | (-3) | 2 | 12 | 4 | 6 | -1.1,6 | 41 | | 29 | Sep/8 | 15 | 65.72 | 64.76 | 63.76(-0.03) | 63.55(-0.08) | 63.37(-0.02) | 63.23 | -1.9 | | -13 | 25(1.1) | -50 | [-2] | [-7] | [-5] | -87 | -51 | DT | -0.4 | OpenShort? | | (-3) | -1 | -8 | -6 | -16 | -1.5,1 | 39 | | 30 | Sep/8 | 14 | 65.72 | 64.76 | 63.78(-0.06) | 63.6(-0.09) | 63.38(-0.05) | 63.32 | -1.8 | | -13 | 24(0.6) | -50 | [-4] | [-10] | [-0] | -79 | -15 | DT | -0.2 | HoldShort | | (-1) | -3 | 2 | 0 | -9 | -1.4,6 | 39 | | | | |
| 31 | Sep/8 | 13 | 65.72 | 64.76 | 63.82(-0.06) | 63.66(-0.09) | 63.41(-0.16) | 63.3 | -1.8 | | -13 | 24(1.4) | -50 | [-4] | [-17] | [-7] | -83 | -58 | DT | -0.3 | OpenShort | | (-4) | -10 | -18 | 5 | -19 | -1.7,10 | 39 | | 32 | Sep/8 | 12 | 65.72 | 64.76 | 63.86(-0.06) | 63.72(-0.17) | 63.51(-0.17) | 63.51 | -1.6 | | -13 | 22(-0.3) | -50 | [-4] | [-20] | [3] | -70 | -30 | DP | 0 | OpenShort | | (-3) | -11 | 3 | 6 | 9 | -1.2,10 | 39 | | 33 | Sep/8 | 11 | 65.72 | 64.76 | 63.9(-0.05) | 63.83(-0.09) | 63.62(-0.17) | 63.48 | -1.7 | | -13 | 22(0.7) | -50 | [-3] | [-17] | [1] | -80 | -61 | DP | -0.5 | OpenShort | | (-3) | -11 | 15 | -14 | -19 | -1.4,5 | 39 | | 34 | Sep/8 | 10 | 65.72 | 64.76 | 63.93(-0.09) | 63.89(-0.16) | 63.73(-0.19) | 63.3 | -1.8 | | -13 | 22(4.1) | -50 | [-6] | [-21] | [-12] | -99 | -49 | DT | -1.5 | OpenShort | | (-4) | -12 | -12 | -26 | -20 | -2.2,6 | 39 | | 35 | Sep/8 | 9 | 65.72 | 64.76 | 63.99(-0.08) | 63.99(-0.03) | 63.85(-0.11) | 63.44 | -1.7 | | -13 | 18(-2.1) | -50 | [-5] | [-12] | [-17] | -88 | -30 | DT | -1.7 | HoldShort? | | (-3) | -7 | -32 | -18 | -20 | -2.3,20 | 39 | | | | |
| 36 | Sep/7 | 15 | 66.02 | 65.06 | 64.04(-0.06) | 64.01(0.02) | 63.92(-0.02) | 63.81 | -1.6 | | -14 | 20(-2.3) | -50 | [-4] | [-5] | [-9] | -39 | 24 | DT | -0.4 | OpenShort? | | (-3) | -1 | -23 | 4 | -20 | -0.9,34 | 39 | | 37 | Sep/7 | 14 | 66.02 | 65.06 | 64.08(-0.23) | 64(0.03) | 63.93(-0.17) | 64.08 | -1.4 | | -14 | 22(-29.7) | -50 | [-15] | [-17] | [1] | -21 | 218 | DP | 0.5 | OpenShort | | (-3) | -11 | 3 | -2 | 5 | 0,29 | 39 | | 38 | Sep/7 | 13 | 66.02 | 65.06 | 64.23(-0.23) | 63.98(0.03) | 64.04(-0.02) | 64.04 | -1.5 | | -14 | 52(-16.5) | -50 | [-15] | [-7] | [10] | -33 | 232 | DP | 0 | OpenShort | | (-13) | -1 | 31 | -3 | 2 | -0.3,25 | 39 | | 39 | Sep/7 | 12 | 66.02 | 65.06 | 64.38(-0.26) | 63.98(0) | 64.05(-0.12) | 63.68 | -1.7 | | -14 | 68(-10.3) | -50 | [-17] | [-15] | [-13] | -50 | 159 | DT | -0.4 | OpenShort | | (-15) | -8 | -24 | -12 | -20 | -0.8,20 | 39 | | 40 | Sep/7 | 11 | 66.02 | 65.06 | 64.55(-0.22) | 63.96(-0.03) | 64.13(0.05) | 63.96 | -1.5 | | -14 | 79(-7.5) | -50 | [-14] | [-5] | [4] | -16 | 181 | DP | -0.2 | OpenShort | | (-14) | 3 | 5 | 9 | 6 | -0.6,49 | 39 | | | | |
| 41 | Sep/7 | 10 | 66.02 | 65.06 | 64.69(-0.22) | 63.98(-0.03) | 64.1(0.05) | 63.9 | -1.6 | | -14 | 86(-4.9) | -50 | [-14] | [-5] | [-18] | -25 | 151 | DT | -0.2 | OpenShort | | (-13) | 3 | -61 | 13 | -3 | -0.7,43 | 39 | | 42 | Sep/7 | 9 | 66.02 | 65.06 | 64.83(-0.18) | 64(0.05) | 64.07(0.25) | 64.62 | -1 | | -14 | 91(-5.9) | -50 | [-12] | [11] | [22] | -15 | 252 | UR | 0.4 | SmallShort? | | (-9) | 16 | 42 | 18 | 20 | -0.2,40 | 39 | | 43 | Sep/6 | 15 | 66.37 | 65.43 | 64.95(-0.2) | 64(0) | 63.91(0.06) | 64.13 | -1.4 | | -9 | 97(10.4) | -50 | [-13] | [-1] | [7] | -44 | 121 | DP | 0.2 | OpenShort? | | (-13) | 4 | 10 | 10 | 17 | -0.6,21 | 39 | | 44 | Sep/6 | 14 | 66.37 | 65.43 | 65.08(-0.15) | 63.97(-0.03) | 63.87(0.11) | 64.01 | -1.5 | | -9 | 86(0.5) | -50 | [-9] | [2] | [6] | -64 | 40 | UR | 0.1 | SmallShort | | (-12) | 7 | 13 | 4 | 14 | -0.8,6 | 39 | | 45 | Sep/6 | 13 | 66.37 | 65.43 | 65.18(-0.14) | 63.99(-0.12) | 63.8(-0.08) | 63.86 | -1.6 | | -9 | 86(1.8) | -50 | [-9] | [-12] | [6] | -70 | -65 | DP | 0 | OpenShort | | (-10) | -5 | 12 | 3 | 13 | -1,5 | 39 | | | | |
| 46 | Sep/6 | 12 | 66.37 | 65.43 | 65.27(-0.17) | 64.07(-0.16) | 63.85(-0.14) | 63.72 | -1.7 | | -9 | 84(3.1) | -50 | [-11] | [-18] | [-3] | -75 | -87 | DT | -0.1 | OpenShort | | (-9) | -9 | -11 | 6 | -6 | -1.2,5 | 39 | | 47 | Sep/6 | 11 | 66.37 | 65.43 | 65.38(-0.12) | 64.17(-0.5) | 63.94(-0.12) | 63.85 | -1.6 | | -9 | 81(3) | -50 | [-7] | [-26] | [4] | -75 | -128 | DP | -0.1 | OpenShort | | (-8) | -7 | -5 | 3 | 20 | -1.2,5 | 39 | | 48 | Sep/6 | 10 | 66.37 | 65.43 | 65.46(-0.17) | 64.49(-0.51) | 64.02(-0.14) | 63.91 | -1.6 | | -9 | 78(4.2) | -50 | [-11] | [-29] | [6] | -80 | -87 | DP | -0.1 | OpenShort | | (-8) | -9 | 23 | -27 | 20 | -1.3,3 | 39 | | 49 | Sep/6 | 9 | 66.37 | 65.43 | 65.57(-0.15) | 64.82(-0.48) | 64.11(-0.11) | 63.65 | -1.7 | | -9 | 74(4.5) | -50 | [-9] | [-26] | [-21] | -93 | -152 | DT | -0.4 | OpenShort? | | (-9) | -7 | -42 | -31 | -19 | -1.7,0 | 39 | | 50 | Sep/5 | 15 | 66.5 | 65.63 | 65.67(-0.11) | 65.13(-0.41) | 64.18(-0.17) | 64.14 | -1.6 | | -9 | 69(1.1) | -50 | [-7] | [-27] | [-5] | -84 | -154 | DT | -0 | OpenShort? | | (-8) | -11 | 3 | -28 | -16 | -1.4,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|