|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $69.7500 One month high (close): $78.9900
LGND Daily Change: -0.69% Daily StdDev 2.36% LGND EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $72.07(-0.69%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 74.18 | 74.02 | 72.77(0.03) | 73.02(-0.1) | 73.04(-0.19) | 72.5 | -0.7 | | -2 | 21(-1.1) | -40 | [1] | [-12] | [-17] | -10 | -126 | DR | -1.1 | OpenShort? | | (1) | -8 | -34 | -23 | -20 | -0.5,53 | 45 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 72.77(hourly_sma_20 0.37%) 74.18(daily_ema_20 2.32%)
Down Forces:
Support Levels:
Resistance Levels: 73.02(hourly_sma_10 0.72%) 74.02(weak_daily_ema_10 2.1%)
|
| | | 2 | Jun/30 | 14 | 74.18 | 74.02 | 72.75(0.07) | 73.09(0.01) | 73.18(-0.01) | 73.14 | -0.4 | | -2 | 23(-0.3) | 5 | [3] | [-2] | [-0] | 47 | -31 | RG | -0.1 | Wait | | (3) | -0 | 5 | -11 | 1 | 0.7,79 | 45 | | 3 | Jun/30 | 13 | 74.18 | 74.02 | 72.7(0.03) | 73.08(-0.05) | 73.19(0.08) | 73.05 | -0.5 | | -2 | 23(0.1) | 0 | [1] | [0] | [-1] | 53 | 37 | DR | -0.3 | OpenShort | | (3) | 3 | -2 | -2 | 4 | 0.7,85 | 45 | | 4 | Jun/30 | 12 | 74.18 | 74.02 | 72.7(0) | 73.12(0.03) | 73.13(0.15) | 73.08 | -0.5 | | -2 | 23(0.3) | -25 | [0] | [5] | [-6] | 60 | 102 | CR | -0.1 | HoldShort | | (1) | 6 | -18 | 2 | -7 | 0.8,90 | 45 | | 5 | Jun/30 | 11 | 74.18 | 74.02 | 72.68(0.06) | 73.1(0.22) | 73.02(0.03) | 73.42 | -0.3 | | -2 | 22(1.2) | 5 | [3] | [4] | [6] | 81 | 43 | RG | 0.8 | SmallShort | | (1) | 1 | 13 | 19 | -15 | 1.4,96 | 45 | | | | |
| 6 | Jun/30 | 10 | 74.18 | 74.02 | 72.64(0.04) | 72.94(0.14) | 73.02(0) | 73.17 | -0.4 | | -2 | 21(0.8) | -15 | [2] | [1] | [-1] | 59 | 26 | CR | 0.3 | HoldShort | | (2) | 0 | -5 | 8 | -3 | 1.1,81 | 45 | | 7 | Jun/30 | 9 | 74.18 | 74.02 | 72.61(0.03) | 72.84(0.14) | 73(0.03) | 73.27 | -0.4 | | -2 | 20(0.8) | 5 | [1] | [2] | [10] | 54 | 64 | RG | 0.6 | Wait? | | (2) | 1 | 33 | -9 | 7 | 1.4,69 | 45 | | 8 | Jun/29 | 15 | 74.1 | 74.69 | 72.61(0) | 72.74(0.06) | 72.98(-0.18) | 72.64 | -0.6 | | 2 | 20(0.4) | -5 | [0] | [-8] | [-4] | 23 | -40 | DR | -0.7 | OpenShort? | | (-0) | -8 | 0 | -16 | -18 | 0.1,70 | 44 | | 9 | Jun/29 | 14 | 74.1 | 74.69 | 72.59(-0.04) | 72.7(0.08) | 73.11(-0.1) | 72.63 | -0.6 | | 2 | 19(-0.7) | -30 | [-2] | [-4] | [-16] | 35 | 28 | DT | -1.1 | OpenShort | | (0) | -4 | -36 | -11 | -20 | 0.1,82 | 44 | | 10 | Jun/29 | 13 | 74.1 | 74.69 | 72.59(0) | 72.64(0.17) | 73.18(0.43) | 73.32 | -0.3 | | 2 | 20(-0.1) | 25 | [0] | [20] | [5] | 80 | 220 | UR | 0.3 | SmallShort | | (0) | 18 | 6 | 8 | 20 | 1.5,92 | 44 | | | | |
| 11 | Jun/29 | 12 | 74.1 | 74.69 | 72.62(0.03) | 72.52(0.15) | 72.87(0.26) | 73.2 | -0.4 | | 2 | 20(0.5) | 30 | [1] | [13] | [8] | 72 | 119 | UT | 0.7 | OpenLong | | (-0) | 11 | 6 | 20 | 20 | 1.2,92 | 44 | | 12 | Jun/29 | 11 | 74.1 | 74.69 | 72.6(0.01) | 72.41(0.14) | 72.68(0.23) | 73.08 | -0.4 | | 2 | 20(0.4) | 20 | [0] | [11] | [7] | 69 | 122 | UT | 0.9 | OpenLong | | (0) | 10 | -13 | 49 | 20 | 1,94 | 44 | | 13 | Jun/29 | 10 | 74.1 | 74.69 | 72.59(0.01) | 72.31(0.12) | 72.51(0.39) | 73.32 | -0.3 | | 2 | 19(-0.3) | 45 | [0] | [18] | [18] | 56 | 196 | UT | 1.8 | OpenLong | | (2) | 17 | 17 | 38 | 20 | 1.6,66 | 44 | | 14 | Jun/29 | 9 | 74.1 | 74.69 | 72.58(-0.08) | 72.22(-0.04) | 72.23(0.17) | 72.99 | -0.5 | | 2 | 19(-2.7) | 45 | [-3] | [4] | [31] | 11 | 195 | UR | 1.7 | SmallShort? | | (-2) | 7 | 64 | 26 | 20 | 0.9,38 | 44 | | 15 | Jun/28 | 15 | 74 | 75.11 | 72.64(-0.11) | 72.25(-0.11) | 72.11(-0.1) | 71.8 | -0.9 | | 3 | 22(2.2) | -20 | [-5] | [-9] | [-10] | -79 | -24 | DT | -0.6 | OpenShort? | | (-5) | -4 | -22 | -4 | -19 | -1.6,11 | 52 | | | | |
| 16 | Jun/28 | 14 | 74 | 75.11 | 72.72(-0.04) | 72.33(-0.07) | 72.18(0.06) | 72.22 | -0.7 | | 3 | 20(0.4) | 25 | [-2] | [-0] | [2] | -57 | -10 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 9 | 1 | -1,18 | 52 | | 17 | Jun/28 | 13 | 74 | 75.11 | 72.75(-0.11) | 72.38(-0.07) | 72.14(0.04) | 72.22 | -0.7 | | 3 | 20(-1.4) | 0 | [-5] | [-2] | [-0] | -66 | 60 | RG | 0.2 | Wait | | (-2) | 2 | -3 | 5 | 0 | -1.1,12 | 52 | | 18 | Jun/28 | 12 | 74 | 75.11 | 72.83(-0.14) | 72.43(-0.06) | 72.11(-0.11) | 72.28 | -0.7 | | 3 | 21(-3.2) | -5 | [-6] | [-8] | [5] | -66 | 45 | RG | 0.3 | Wait | | (-4) | -5 | 14 | 7 | -6 | -1,9 | 52 | | 19 | Jun/28 | 11 | 74 | 75.11 | 72.93(-0.19) | 72.47(-0.17) | 72.19(-0.3) | 72.01 | -0.8 | | 3 | 24(-2.3) | -40 | [-8] | [-19] | [-4] | -85 | -3 | DT | -0.3 | HoldShort | | (-6) | -13 | -7 | -3 | -8 | -1.5,3 | 52 | | 20 | Jun/28 | 10 | 74 | 75.11 | 73.07(-0.19) | 72.59(-0.17) | 72.41(-0.12) | 72.15 | -0.7 | | 3 | 26(-3) | -25 | [-8] | [-12] | [1] | -82 | 47 | DP | -0.4 | OpenShort | | (-7) | -5 | 7 | -7 | -8 | -1.4,3 | 52 | | | | |
| 21 | Jun/28 | 9 | 74 | 75.11 | 73.21(-0.22) | 72.71(-0.12) | 72.5(-0.17) | 72.01 | -0.8 | | 3 | 29(-2.9) | -45 | [-9] | [-13] | [-6] | -87 | 33 | DT | -0.7 | HoldShort? | | (-9) | -7 | -5 | -10 | -20 | -1.6,3 | 52 | | 22 | Jun/27 | 15 | 74.03 | 75.38 | 73.37(-0.2) | 72.8(-0.1) | 72.62(-0.19) | 72.11 | -0.7 | | 4 | 32(0.3) | -50 | [-8] | [-13] | [-15] | -77 | -4 | DT | -0.6 | HoldShort? | | (-9) | -8 | -33 | -0 | -20 | -1.5,11 | 56 | | 23 | Jun/27 | 14 | 74.03 | 75.38 | 73.52(-0.22) | 72.87(-0.11) | 72.76(0.03) | 72.73 | -0.5 | | 4 | 32(-5.2) | -20 | [-9] | [-4] | [-3] | -62 | 129 | DT | -0 | OpenShort | | (-7) | 1 | -14 | 5 | 12 | -0.9,11 | 56 | | 24 | Jun/27 | 13 | 74.03 | 75.38 | 73.68(-0.22) | 72.95(-0.1) | 72.74(-0.04) | 72.99 | -0.4 | | 4 | 37(-4.2) | -5 | [-9] | [-7] | [9] | -57 | 131 | RG | 0.2 | Wait | | (-9) | -2 | 20 | 6 | 20 | -0.7,11 | 56 | | 25 | Jun/27 | 12 | 74.03 | 75.38 | 73.84(-0.2) | 73.02(-0.11) | 72.77(-0.22) | 72.61 | -0.5 | | 4 | 41(-0.9) | -30 | [-8] | [-14] | [-2] | -76 | -17 | DT | -0.1 | HoldShort | | (-9) | -9 | -3 | 0 | -18 | -1.1,2 | 56 | | | | |
| 26 | Jun/27 | 11 | 74.03 | 75.38 | 73.99(-0.19) | 73.1(-0.03) | 72.93(-0.05) | 72.66 | -0.5 | | 4 | 42(-0.1) | -20 | [-8] | [-6] | [-5] | -78 | 7 | DT | -0.2 | HoldShort | | (-9) | -2 | -7 | -4 | -20 | -1.2,2 | 56 | | 27 | Jun/27 | 10 | 74.03 | 75.38 | 74.13(-0.23) | 73.12(-0.15) | 72.97(-0.03) | 72.79 | -0.5 | | 4 | 42(-1.3) | -25 | [-9] | [-8] | [1] | -74 | 54 | DP | -0.2 | OpenShort | | (-7) | -1 | 7 | -2 | -7 | -1.2,6 | 56 | | 28 | Jun/27 | 9 | 74.03 | 75.38 | 74.3(-0.27) | 73.23(-0.23) | 72.99(-0.22) | 72.66 | -0.5 | | 4 | 44(-1.9) | -40 | [-11] | [-17] | [-9] | -76 | 9 | DT | -0.3 | HoldShort? | | (-9) | -9 | -27 | 2 | -8 | -1.4,9 | 56 | | 29 | Jun/26 | 15 | 74.05 | 75.64 | 74.5(-0.2) | 73.4(-0.19) | 73.15(-0.15) | 73.17 | -0.3 | | 4 | 46(-0.1) | -25 | [-8] | [-13] | [-0] | -66 | -8 | DT | 0 | OpenShort? | | (-10) | -6 | -10 | 5 | 20 | -1.1,12 | 45 | | 30 | Jun/26 | 14 | 74.05 | 75.64 | 74.65(-0.24) | 73.54(-0.2) | 73.26(0.01) | 73.36 | -0.3 | | 4 | 46(-2.7) | -15 | [-10] | [-7] | [10] | -68 | 85 | DP | 0.1 | OpenShort | | (-8) | 0 | 23 | 0 | 20 | -1,7 | 45 | | | | |
| 31 | Jun/26 | 13 | 74.05 | 75.64 | 74.83(-0.28) | 73.69(-0.32) | 73.25(-0.03) | 72.92 | -0.4 | | 4 | 48(-0.2) | -20 | [-11] | [-12] | [0] | -81 | 26 | DT | -0.3 | HoldShort | | (-11) | -1 | 5 | -3 | -10 | -1.5,7 | 45 | | 32 | Jun/26 | 12 | 74.05 | 75.64 | 75.04(-0.27) | 73.93(-0.32) | 73.27(-0.27) | 72.82 | -0.5 | | 4 | 49(2.1) | -50 | [-11] | [-21] | [-14] | -80 | -87 | DT | -0.3 | OpenShort | | (-11) | -11 | -35 | 4 | -20 | -1.7,13 | 45 | | 33 | Jun/26 | 11 | 74.05 | 75.64 | 75.24(-0.17) | 74.17(-0.32) | 73.47(-0.19) | 73.49 | -0.2 | | 4 | 47(1.5) | -10 | [-7] | [-17] | [-1] | -69 | -100 | DT | 0 | OpenShort | | (-9) | -8 | -13 | 15 | 11 | -1.4,16 | 45 | | 34 | Jun/26 | 10 | 74.05 | 75.64 | 75.37(-0.12) | 74.41(-0.33) | 73.61(-0.28) | 73.73 | -0.1 | | 4 | 45(2.6) | 15 | [-5] | [-20] | [9] | -72 | -165 | RG | 0.1 | Wait | | (-7) | -11 | 20 | 12 | -1 | -1.3,11 | 45 | | 35 | Jun/26 | 9 | 74.05 | 75.64 | 75.46(-0.19) | 74.66(-0.29) | 73.82(-0.42) | 73.35 | -0.3 | | 4 | 42(3.4) | -15 | [-8] | [-26] | [3] | -92 | -189 | DP | -0.4 | OpenShort? | | (-6) | -17 | 21 | 3 | -20 | -1.8,3 | 45 | | | | |
| 36 | Jun/23 | 15 | 74.19 | 75.88 | 75.6(-0.25) | 74.88(-0.35) | 74.13(-0.64) | 72.95 | -0.5 | | 3 | 39(6.7) | -50 | [-10] | [-37] | [-25] | -113 | -256 | DT | -1.1 | HoldShort? | | (-9) | -26 | -45 | -5 | -20 | -2.5,0 | 57 | | 37 | Jun/23 | 14 | 74.19 | 75.88 | 75.79(-0.25) | 75.14(-0.31) | 74.61(-0.36) | 73.81 | -0.1 | | 3 | 32(1.4) | -50 | [-10] | [-25] | [-15] | -108 | -91 | DT | -0.9 | HoldShort | | (-8) | -15 | -27 | -5 | -20 | -2.3,0 | 57 | | 38 | Jun/23 | 13 | 74.19 | 75.88 | 75.98(-0.2) | 75.37(-0.32) | 74.88(-0.44) | 74.34 | 0.1 | | 3 | 31(1.5) | -40 | [-8] | [-28] | [-8] | -100 | -124 | DT | -0.6 | HoldShort | | (-9) | -18 | -15 | -7 | -20 | -2,0 | 57 | | 39 | Jun/23 | 12 | 74.19 | 75.88 | 76.13(-0.16) | 75.61(-0.2) | 75.21(-0.38) | 74.63 | 0.2 | | 3 | 29(1.8) | -30 | [-7] | [-22] | [-11] | -97 | -130 | DT | -0.7 | OpenShort | | (-7) | -15 | -16 | -7 | -20 | -1.9,1 | 57 | | 40 | Jun/23 | 11 | 74.19 | 75.88 | 76.25(-0.13) | 75.76(-0.29) | 75.5(-0.19) | 74.94 | 0.3 | | 3 | 28(1.9) | -30 | [-5] | [-16] | [-9] | -92 | -82 | DT | -0.7 | OpenShort | | (-6) | -8 | -16 | -16 | -15 | -1.7,1 | 57 | | | | |
| 41 | Jun/23 | 10 | 74.19 | 75.88 | 76.35(-0.05) | 75.98(-0.2) | 75.64(0.01) | 75.25 | 0.4 | | 3 | 26(0.8) | 10 | [-2] | [-5] | [-2] | -79 | -85 | RG | -0.6 | Wait | | (-5) | 0 | 3 | -8 | -16 | -1.6,11 | 57 | | 42 | Jun/23 | 9 | 74.19 | 75.88 | 76.39(-0.12) | 76.13(-0.24) | 75.63(-0.32) | 75.19 | 0.4 | | 3 | 25(2.9) | -45 | [-5] | [-20] | [-18] | -75 | -116 | DT | -0.6 | OpenShort? | | (-3) | -13 | -42 | -2 | -20 | -1.8,20 | 57 | | 43 | Jun/22 | 15 | 74.42 | 76.11 | 76.48(-0.05) | 76.31(-0.01) | 75.87(-0.17) | 76.03 | 0.6 | | 7 | 22(0.4) | 30 | [-2] | [-7] | [-1] | -43 | -52 | RG | 0.3 | Wait? | | (-2) | -7 | -1 | 5 | -17 | -0.8,27 | 65 | | 44 | Jun/22 | 14 | 74.42 | 76.11 | 76.52(-0.16) | 76.32(0.08) | 76(-0.03) | 76.05 | 0.6 | | 7 | 22(-4) | 0 | [-7] | [-0] | [2] | -55 | 104 | UR | 0.1 | SmallShort | | (-2) | -1 | 21 | -8 | -20 | -0.8,15 | 65 | | 45 | Jun/22 | 13 | 74.42 | 76.11 | 76.64(-0.17) | 76.26(-0.09) | 76.02(-0.41) | 75.64 | 0.4 | | 7 | 26(-1.7) | -15 | [-7] | [-19] | [-3] | -68 | -57 | DT | -0.5 | OpenShort | | (-7) | -17 | 9 | -20 | -20 | -1.4,17 | 65 | | | | |
| 46 | Jun/22 | 12 | 74.42 | 76.11 | 76.77(-0.22) | 76.33(-0.16) | 76.33(-0.43) | 75.47 | 0.4 | | 7 | 27(-2) | -50 | [-9] | [-22] | [-17] | -59 | -48 | DT | -1.1 | OpenShort | | (-8) | -18 | -34 | -10 | -20 | -1.7,34 | 65 | | 47 | Jun/22 | 11 | 74.42 | 76.11 | 76.94(-0.16) | 76.45(-0.17) | 76.66(-0.12) | 76.14 | 0.6 | | 7 | 29(-2.1) | -15 | [-7] | [-9] | [-11] | -31 | 40 | DT | -0.6 | OpenShort | | (-7) | -5 | -30 | -11 | 10 | -1,44 | 65 | | 48 | Jun/22 | 10 | 74.42 | 76.11 | 77.06(-0.08) | 76.58(-0.08) | 76.75(0.13) | 76.74 | 0.8 | | 7 | 31(-0.8) | 40 | [-3] | [4] | [12] | -8 | 80 | UR | -0 | SmallShort | | (-5) | 5 | 30 | -3 | 20 | -0.4,52 | 65 | | 49 | Jun/22 | 9 | 74.42 | 76.11 | 77.12(-0.25) | 76.64(-0.14) | 76.65(0.2) | 76.14 | 0.6 | | 7 | 32(-5.6) | -40 | [-10] | [4] | [-19] | -28 | 192 | RG | -0.6 | Wait? | | (-5) | 8 | -48 | -9 | -20 | -1.1,50 | 65 | | 50 | Jun/21 | 15 | 74.4 | 75.82 | 77.31(-0.17) | 76.75(0.04) | 76.5(0.22) | 77.11 | 1 | | 8 | 38(-4.3) | 15 | [-7] | [10] | [3] | 3 | 212 | UR | 0.6 | SmallShort? | | (-7) | 9 | 3 | 1 | 20 | -0.2,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|