|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $69.7500 One month high (close): $79.6550
LGND Daily Change: 2.05% Daily StdDev 2.58% LGND EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $71.18(2.05%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 75.31 | 73.22 | 70.06(-0.06) | 70.41(0.21) | 70.65(0.27) | 71.19 | -1.4 | | -12 | 17(-3.7) | -40 | [-2] | [10] | [17] | 96 | 281 | UR | 1.1 | SmallShort? | | (3) | 11 | 33 | 19 | 20 | 2.3,88 | 39 | Sample size 33 Avg positive next hour return: 0.47%(73%) Avg negative next hour return: -0.87%(27%)
Daily Trend: %
Up Forces:
Down Forces: 70.06(hourly_sma_20 -1.59%)
Support Levels: 70.41(weak_hourly_sma_10 -1.1%)
Resistance Levels: 73.22(daily_ema_10 2.85%) 75.31(daily_ema_20 5.79%)
|
| | | 2 | Jun/1 | 14 | 75.31 | 73.22 | 70.1(-0.11) | 70.26(0.16) | 70.46(0.2) | 70.61 | -1.6 | | -12 | 20(-4.9) | -50 | [-4] | [6] | [6] | 51 | 226 | UR | 0.3 | SmallShort | | (-5) | 8 | 15 | 7 | 0 | 0.9,78 | 39 | | 3 | Jun/1 | 13 | 75.31 | 73.22 | 70.18(-0.13) | 70.15(0.14) | 70.32(0.11) | 70.35 | -1.7 | | -12 | 25(-3.9) | -50 | [-5] | [2] | [2] | 36 | 171 | UR | 0 | SmallShort | | (-5) | 4 | 1 | 15 | -16 | 0.2,81 | 39 | | 4 | Jun/1 | 12 | 75.31 | 73.22 | 70.27(-0.16) | 70.05(0.01) | 70.24(-0.06) | 70.33 | -1.7 | | -12 | 29(-4.3) | -50 | [-6] | [-7] | [-2] | 40 | 148 | DT | 0.1 | OpenShort | | (-6) | -2 | -24 | 22 | 20 | 0.1,87 | 39 | | 5 | Jun/1 | 11 | 75.31 | 73.22 | 70.38(-0.1) | 70.04(0.19) | 70.28(0.19) | 70.75 | -1.5 | | -12 | 33(-2.8) | -40 | [-4] | [7] | [15] | 31 | 193 | UR | 0.5 | SmallShort | | (-5) | 7 | 24 | 22 | 20 | 0.4,71 | 39 | | | | |
| 6 | Jun/1 | 10 | 75.31 | 73.22 | 70.45(-0.1) | 69.91(0.04) | 70.15(0.13) | 70.33 | -1.7 | | -12 | 36(-1.2) | -50 | [-4] | [1] | [12] | -8 | 108 | UR | 0.2 | SmallShort | | (-6) | 5 | 24 | 6 | 20 | -0.1,45 | 39 | | 7 | Jun/1 | 9 | 75.31 | 73.22 | 70.52(-0.13) | 69.88(0.01) | 70.06(0.11) | 69.91 | -1.8 | | -12 | 37(-0.6) | -50 | [-5] | [-0] | [1] | -26 | 61 | UR | -0.1 | SmallShort? | | (-6) | 4 | 0 | 6 | 1 | -0.6,39 | 39 | | 8 | May/31 | 15 | 75.54 | 74.03 | 70.61(-0.17) | 69.87(0.04) | 69.98(0.16) | 69.91 | -2 | | -10 | 38(-3.6) | -50 | [-7] | [2] | [-10] | -34 | 103 | RG | -0.1 | Wait? | | (-5) | 6 | -32 | 10 | -10 | -0.6,31 | 37 | | 9 | May/31 | 14 | 75.54 | 74.03 | 70.73(-0.08) | 69.84(0.2) | 69.87(0.11) | 70.46 | -1.8 | | -10 | 42(-0.8) | -50 | [-3] | [4] | [9] | -26 | 64 | UR | 0.5 | SmallShort | | (-5) | 4 | 15 | 14 | 20 | -0.2,29 | 37 | | 10 | May/31 | 13 | 75.54 | 74.03 | 70.79(-0.13) | 69.7(-0.01) | 69.79(0.19) | 70.21 | -1.9 | | -10 | 42(-0.6) | -40 | [-5] | [2] | [14] | -45 | 88 | UR | 0.4 | SmallShort | | (-5) | 7 | 23 | 11 | 20 | -0.5,18 | 37 | | | | |
| 11 | May/31 | 12 | 75.54 | 74.03 | 70.88(-0.13) | 69.71(-0.31) | 69.66(-0.03) | 69.81 | -2 | | -10 | 43(0.3) | -50 | [-5] | [-12] | [12] | -65 | -34 | DP | 0.1 | OpenShort | | (-7) | -1 | 19 | -3 | 20 | -0.9,8 | 37 | | 12 | May/31 | 11 | 75.54 | 74.03 | 70.97(-0.2) | 69.93(-0.38) | 69.68(-0.1) | 69.49 | -2.2 | | -10 | 43(1.2) | -50 | [-8] | [-17] | [7] | -68 | -42 | DP | -0.2 | OpenShort | | (-7) | -4 | 11 | 2 | 20 | -1.2,12 | 37 | | 13 | May/31 | 10 | 75.54 | 74.03 | 71.11(-0.25) | 70.2(-0.47) | 69.75(-0.19) | 69.3 | -2.2 | | -10 | 41(1.9) | -50 | [-10] | [-22] | [-18] | -77 | -57 | DT | -0.4 | OpenShort | | (-8) | -7 | -52 | -3 | -1 | -1.6,13 | 37 | | 14 | May/31 | 9 | 75.54 | 74.03 | 71.29(-0.17) | 70.53(-0.25) | 69.88(0.39) | 70.2 | -1.9 | | -10 | 40(-2.1) | -40 | [-7] | [5] | [17] | -56 | 104 | UR | 0.3 | SmallShort? | | (-7) | 15 | 38 | 9 | 20 | -1,19 | 37 | | 15 | May/30 | 15 | 75.85 | 74.78 | 71.41(-0.32) | 70.71(-0.38) | 69.61(-0.19) | 69.55 | -2.6 | | -9 | 42(-9.2) | -50 | [-12] | [-22] | [-10] | -75 | -1 | DT | -0.1 | HoldShort? | | (-10) | -7 | -24 | 7 | -20 | -1.6,15 | 36 | | | | |
| 16 | May/30 | 14 | 75.85 | 74.78 | 71.64(-0.32) | 70.98(-0.27) | 69.74(-0.63) | 69.96 | -2.4 | | -9 | 51(-2.7) | -50 | [-12] | [-36] | [2] | -68 | -77 | DP | 0.2 | OpenShort | | (-13) | -24 | 12 | 11 | -20 | -1.3,15 | 36 | | 17 | May/30 | 13 | 75.85 | 74.78 | 71.87(-0.32) | 71.17(-0.27) | 70.18(-0.67) | 69.76 | -2.5 | | -9 | 54(-0.6) | -50 | [-12] | [-38] | [-3] | -82 | -147 | DT | -0.3 | HoldShort | | (-14) | -26 | 12 | 1 | -20 | -1.6,8 | 36 | | 18 | May/30 | 12 | 75.85 | 74.78 | 72.1(-0.43) | 71.36(-0.36) | 70.65(-0.72) | 69.55 | -2.6 | | -9 | 54(-3.7) | -50 | [-16] | [-42] | [-5] | -95 | -115 | DT | -0.8 | HoldShort | | (-14) | -28 | 16 | -15 | -20 | -1.9,3 | 36 | | 19 | May/30 | 11 | 75.85 | 74.78 | 72.41(-0.47) | 71.62(-0.38) | 71.16(-0.96) | 69.28 | -2.7 | | -9 | 58(0.9) | -50 | [-18] | [-52] | [-35] | -101 | -213 | DT | -1.3 | CloseShort | | (-19) | -37 | -58 | -17 | -20 | -2.2,4 | 36 | | 20 | May/30 | 10 | 75.85 | 74.78 | 72.75(-0.34) | 71.89(-0.24) | 71.85(-0.54) | 70.29 | -2.3 | | -9 | 57(-0.3) | -50 | [-13] | [-32] | [-42] | -85 | -145 | DT | -1.1 | HoldShort | | (-16) | -21 | -96 | -11 | -20 | -1.8,10 | 36 | | | | |
| 21 | May/30 | 9 | 75.85 | 74.78 | 73(-0.21) | 72.06(0.06) | 72.24(0.1) | 71.99 | -1.6 | | -9 | 57(-1.6) | -50 | [-8] | [-1] | [-4] | -49 | 82 | DT | -0.2 | OpenShort? | | (-10) | 4 | -10 | 0 | -11 | -0.7,19 | 36 | | 22 | May/26 | 15 | 76.22 | 75.6 | 73.15(-0.26) | 72.02(0.03) | 72.17(0.15) | 72.16 | -2.1 | | -5 | 59(-20.6) | -50 | [-10] | [2] | [2] | -50 | 139 | UR | -0 | SmallShort? | | (-8) | 6 | 0 | 5 | 8 | -0.7,18 | 41 | | 23 | May/26 | 14 | 76.22 | 75.6 | 73.34(-0.39) | 72(-0.08) | 72.06(-0.06) | 72.15 | -2.1 | | -5 | 79(-13.2) | -50 | [-15] | [-10] | [-3] | -53 | 198 | DT | 0.1 | OpenShort | | (-11) | -2 | -19 | 8 | 20 | -0.8,17 | 41 | | 24 | May/26 | 13 | 76.22 | 75.6 | 73.63(-0.32) | 72.06(-0.07) | 72.1(0.24) | 72.5 | -1.9 | | -5 | 93(-7.7) | -35 | [-12] | [3] | [10] | -50 | 213 | UR | 0.2 | SmallShort | | (-16) | 9 | 12 | 10 | 20 | -0.6,15 | 41 | | 25 | May/26 | 12 | 76.22 | 75.6 | 73.87(-0.27) | 72.11(-0.28) | 71.93(0.08) | 72.29 | -2 | | -5 | 100(-2) | -30 | [-11] | [-7] | [17] | -65 | 69 | DP | 0.2 | OpenShort | | (-14) | 3 | 32 | 3 | 20 | -0.8,5 | 41 | | | | |
| 26 | May/26 | 11 | 76.22 | 75.6 | 74.07(-0.36) | 72.31(-0.37) | 71.87(-0.01) | 71.72 | -2.3 | | -5 | 102(-0.8) | -50 | [-14] | [-13] | [3] | -76 | 23 | DP | -0.1 | OpenShort | | (-14) | -0 | 2 | 3 | 20 | -1.2,4 | 41 | | 27 | May/26 | 10 | 76.22 | 75.6 | 74.34(-0.4) | 72.58(-0.38) | 71.88(-0.15) | 71.69 | -2.3 | | -5 | 103(-0.7) | -50 | [-16] | [-19] | [-10] | -79 | -12 | DT | -0.1 | HoldShort | | (-15) | -6 | -29 | 3 | -6 | -1.3,4 | 41 | | 28 | May/26 | 9 | 76.22 | 75.6 | 74.64(-0.31) | 72.86(-0.46) | 71.99(-0.04) | 72.21 | -2 | | -5 | 104(0.1) | -45 | [-12] | [-15] | [13] | -74 | -43 | DP | 0.1 | OpenShort? | | (-16) | -2 | 24 | 9 | 20 | -1.2,6 | 41 | | 29 | May/25 | 15 | 76.45 | 75.99 | 74.87(-0.28) | 73.2(-0.56) | 72.02(-0.36) | 71.78 | -2.7 | | -5 | 104(-8.1) | -50 | [-11] | [-30] | [-4] | -86 | -227 | DT | -0.1 | HoldShort? | | (-15) | -14 | -10 | 6 | -18 | -1.5,2 | 37 | | 30 | May/25 | 14 | 76.45 | 75.99 | 75.08(-0.29) | 73.61(-0.46) | 72.28(-0.63) | 71.96 | -2.6 | | -5 | 112(6.5) | -50 | [-11] | [-39] | [1] | -89 | -291 | DP | -0.2 | OpenShort | | (-11) | -24 | 13 | 6 | -20 | -1.6,1 | 37 | | | | |
| 31 | May/25 | 13 | 76.45 | 75.99 | 75.3(-0.3) | 73.95(-0.44) | 72.74(-0.78) | 71.73 | -2.8 | | -5 | 105(12.4) | -50 | [-12] | [-44] | [-15] | -100 | -371 | DT | -0.6 | HoldShort | | (-13) | -30 | -19 | 3 | -20 | -2,0 | 37 | | 32 | May/25 | 12 | 76.45 | 75.99 | 75.53(-0.25) | 74.28(-0.52) | 73.31(-0.58) | 72.07 | -2.6 | | -5 | 93(11.1) | -50 | [-10] | [-38] | [-18] | -105 | -361 | DT | -0.8 | HoldShort | | (-11) | -22 | -28 | -4 | -20 | -2.2,0 | 37 | | 33 | May/25 | 11 | 76.45 | 75.99 | 75.72(-0.24) | 74.67(-0.7) | 73.74(-0.86) | 72.57 | -2.3 | | -5 | 82(12.2) | -50 | [-9] | [-52] | [-15] | -108 | -398 | DT | -0.8 | HoldShort | | (-10) | -33 | -28 | -9 | -20 | -2.3,0 | 37 | | 34 | May/25 | 10 | 76.45 | 75.99 | 75.9(-0.17) | 75.2(-0.58) | 74.38(-0.77) | 73.08 | -2 | | -5 | 70(11.4) | -50 | [-7] | [-45] | [-30] | -109 | -392 | DT | -1.1 | HoldShort | | (-8) | -30 | -66 | -12 | -20 | -2.4,1 | 37 | | 35 | May/25 | 9 | 76.45 | 75.99 | 76.03(-0.01) | 75.64(-0.25) | 74.96(-0.25) | 74.28 | -1.3 | | -5 | 58(1.3) | -40 | [-0] | [-17] | [-12] | -94 | -279 | DT | -0.7 | OpenShort? | | (-4) | -10 | -9 | -20 | -20 | -1.8,1 | 37 | | | | |
| 36 | May/24 | 15 | 76.73 | 76.61 | 76.03(0) | 75.83(-0.35) | 75.15(-0.16) | 74.44 | -1.7 | | -2 | 57(-15.7) | -5 | [0] | [-14] | [-5] | -80 | -249 | DR | -0.7 | HoldShort? | | (-1) | -6 | 5 | -15 | -20 | -1.6,10 | 48 | | 37 | May/24 | 14 | 76.73 | 76.61 | 76.04(0.01) | 76.1(-0.43) | 75.27(-0.46) | 74.34 | -1.8 | | -2 | 73(-1.3) | -35 | [0] | [-27] | [-33] | -73 | -341 | DR | -0.9 | OpenShort | | (0) | -18 | -74 | -12 | -20 | -1.7,20 | 48 | | 38 | May/24 | 13 | 76.73 | 76.61 | 76.03(0.12) | 76.43(-0.14) | 75.62(-0.53) | 75.73 | -0.7 | | -2 | 74(-6.4) | 0 | [5] | [-23] | [-5] | -33 | -285 | DR | 0.1 | OpenShort | | (5) | -21 | -7 | -4 | -20 | -0.3,25 | 48 | | 39 | May/24 | 12 | 76.73 | 76.61 | 75.94(0.09) | 76.43(0) | 76.02(-0.38) | 75.86 | -0.6 | | -2 | 80(-3.8) | -10 | [4] | [-15] | [-1] | -36 | -188 | DR | -0.1 | OpenShort | | (5) | -15 | 23 | -21 | -20 | -0.1,17 | 48 | | 40 | May/24 | 11 | 76.73 | 76.61 | 75.87(-0.01) | 76.54(-0.13) | 76.31(-0.22) | 75.42 | -1 | | -2 | 84(-0.1) | -15 | [-0] | [-13] | [-3] | -37 | -104 | DT | -0.8 | OpenShort | | (3) | -9 | 28 | -38 | -20 | -0.4,23 | 48 | | | | |
| 41 | May/24 | 10 | 76.73 | 76.61 | 75.88(-0.14) | 76.64(-0.2) | 76.48(-0.62) | 74.91 | -1.3 | | -2 | 84(1.1) | -50 | [-5] | [-31] | [-35] | -20 | -145 | DT | -1.4 | OpenShort | | (-3) | -24 | -60 | -28 | -20 | -0.8,50 | 48 | | 42 | May/24 | 9 | 76.73 | 76.61 | 75.99(-0.05) | 76.79(0.01) | 76.96(-0.35) | 76.04 | -0.5 | | -2 | 83(-1.7) | -50 | [-2] | [-15] | [-38] | 27 | -27 | DT | -0.8 | OpenShort? | | (-2) | -14 | -97 | -6 | -20 | 0,77 | 48 | | 43 | May/23 | 15 | 76.86 | 76.89 | 76.03(0.12) | 76.78(0.26) | 77.23(0.22) | 77.9 | 0.8 | | 1 | 85(1.8) | 45 | [5] | [15] | [15] | 76 | 186 | UT | 0.6 | OpenLong? | | (2) | 9 | 31 | 2 | 20 | 1.6,86 | 56 | | 44 | May/23 | 14 | 76.86 | 76.89 | 75.94(0.11) | 76.58(0.24) | 77.06(0.39) | 77.31 | 0.3 | | 1 | 83(3.6) | 45 | [4] | [22] | [16] | 63 | 168 | UT | 0.2 | OpenLong | | (4) | 16 | 47 | -4 | 16 | 1.3,80 | 56 | | 45 | May/23 | 13 | 76.86 | 76.89 | 75.86(-0.04) | 76.4(0.18) | 76.76(-0.07) | 76.42 | -0.3 | | 1 | 79(-1.4) | -35 | [-2] | [1] | [-13] | 46 | 92 | RG | -0.3 | Wait | | (2) | -3 | -28 | -4 | -20 | 0.5,83 | 56 | | | | |
| 46 | May/23 | 12 | 76.86 | 76.89 | 75.86(0) | 76.26(0.38) | 76.81(0.26) | 76.96 | 0.1 | | 1 | 81(-0.8) | -20 | [0] | [18] | [-9] | 69 | 204 | CR | 0.1 | HoldShort | | (0) | 10 | -33 | 18 | -13 | 1,94 | 56 | | 47 | May/23 | 11 | 76.86 | 76.89 | 75.89(-0.04) | 75.97(0.45) | 76.61(0.38) | 77.59 | 0.6 | | 1 | 82(-3.4) | 15 | [-2] | [24] | [16] | 76 | 353 | UR | 0.9 | SmallShort | | (1) | 15 | 27 | 16 | 20 | 1.6,86 | 56 | | 48 | May/23 | 10 | 76.86 | 76.89 | 75.92(-0.08) | 75.63(0.4) | 76.32(0.29) | 77.08 | 0.2 | | 1 | 85(-6.8) | 15 | [-3] | [19] | [29] | 57 | 301 | UR | 0.7 | SmallShort | | (-3) | 12 | 65 | 19 | 20 | 1.1,79 | 56 | | 49 | May/22 | 15 | 76.78 | 76.85 | 75.98(-0.13) | 75.33(0.19) | 76.1(0.07) | 75.86 | -0.7 | | -1 | 92(-7.7) | -45 | [-5] | [4] | [-10] | 16 | 126 | RG | -0.2 | Wait? | | (-7) | 3 | -34 | 5 | 12 | -0.1,68 | 53 | | 50 | May/22 | 14 | 76.78 | 76.85 | 76.08(-0.18) | 75.19(0.09) | 76.05(0.45) | 76.5 | -0.2 | | -1 | 100(-15.5) | -15 | [-7] | [17] | [17] | 28 | 349 | UR | 0.4 | SmallShort | | (-5) | 18 | 24 | 9 | 20 | 0.3,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|