|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $67.6400 One month high (close): $76.0100
LGND Daily Change: 0.17% Daily StdDev 2.82% LGND EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $76.01(0.17%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 72.43 | 73.81 | 75.25(0.01) | 75.36(0.03) | 75.47(0.44) | 76 | 1.5 | | 7 | 30(0.5) | 50 | [0] | [18] | [12] | 46 | 194 | UT | 0.8 | OpenLong? | | (2) | 16 | 9 | 26 | 20 | 1.1,68 | 54 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.36(hourly_sma_10 -0.84%) 75.25(hourly_sma_20 -0.99%) 73.81(daily_ema_10 -2.88%) 72.43(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Apr/18 | 14 | 72.43 | 73.81 | 75.25(0) | 75.34(-0.03) | 75.14(0.39) | 75.82 | 1.5 | | 7 | 29(-0.3) | 50 | [0] | [15] | [13] | 29 | 174 | UR | 1 | SmallShort | | (0) | 14 | 12 | 28 | 20 | 0.9,56 | 54 | | 3 | Apr/18 | 13 | 72.43 | 73.81 | 75.24(-0.04) | 75.36(-0.13) | 74.85(-0.13) | 75.58 | 1.4 | | 7 | 30(-1) | 50 | [-1] | [-5] | [14] | 3 | 58 | RG | 1.1 | SmallShort | | (-1) | -5 | 21 | 19 | 20 | 0.5,40 | 54 | | 4 | Apr/18 | 12 | 72.43 | 73.81 | 75.27(-0.04) | 75.46(-0.03) | 74.95(-0.16) | 75.15 | 1.2 | | 7 | 31(-0.3) | 35 | [-1] | [-4] | [5] | -32 | -20 | RG | 0.3 | Wait | | (-3) | -6 | 18 | 2 | -17 | -0.2,23 | 54 | | 5 | Apr/18 | 11 | 72.43 | 73.81 | 75.3(-0.04) | 75.48(0.08) | 75.07(-0.21) | 74.78 | 1 | | 7 | 31(0.1) | 35 | [-1] | [-4] | [-5] | -56 | -83 | RG | -0.4 | Wait | | (-3) | -7 | 21 | -34 | -20 | -0.7,12 | 54 | | | | |
| 6 | Apr/18 | 10 | 72.43 | 73.81 | 75.33(-0.05) | 75.42(-0.09) | 75.23(-0.5) | 74.37 | 0.8 | | 7 | 31(2.1) | 5 | [-2] | [-18] | [-13] | -54 | -199 | RG | -1.2 | SmallLong | | (-3) | -18 | -2 | -28 | -20 | -1.4,31 | 54 | | 7 | Apr/18 | 9 | 72.43 | 73.81 | 75.37(0.07) | 75.49(0.07) | 75.61(-0.36) | 74.4 | 0.9 | | 7 | 29(-3.9) | 10 | [3] | [-9] | [-39] | -37 | -282 | DR | -1.8 | OpenShort? | | (-1) | -13 | -82 | -25 | -20 | -1.5,51 | 54 | | 8 | Apr/17 | 15 | 72.2 | 73.35 | 75.32(0.2) | 75.44(0.21) | 75.88(-0.09) | 76.07 | 1.8 | | 6 | 33(-8) | 50 | [7] | [4] | [7] | 45 | -111 | UT | 0.3 | OpenLong? | | (6) | -3 | 18 | -3 | 14 | 1,70 | 62 | | 9 | Apr/17 | 14 | 72.2 | 73.35 | 75.17(0.23) | 75.28(0.12) | 75.95(0.08) | 75.71 | 1.6 | | 6 | 41(-9.1) | 50 | [8] | [9] | [-1] | 31 | -130 | CR | -0.3 | HoldShort | | (7) | 3 | 0 | -11 | 12 | 0.6,66 | 62 | | 10 | Apr/17 | 13 | 72.2 | 73.35 | 75(0.15) | 75.19(0.07) | 75.89(0.37) | 75.7 | 1.6 | | 6 | 50(-1.5) | 50 | [5] | [17] | [-1] | 39 | 37 | CR | -0.2 | HoldShort | | (9) | 13 | -6 | -10 | 20 | 0.7,71 | 62 | | | | |
| 11 | Apr/17 | 12 | 72.2 | 73.35 | 74.89(0.11) | 75.19(0) | 75.61(0.32) | 75.82 | 1.7 | | 6 | 51(0.6) | 50 | [4] | [14] | [2] | 53 | 91 | UT | 0.2 | OpenLong | | (6) | 11 | -12 | 9 | 20 | 0.8,83 | 62 | | 12 | Apr/17 | 11 | 72.2 | 73.35 | 74.81(0.08) | 75.14(0.03) | 75.37(0.51) | 76.07 | 1.8 | | 6 | 51(2.1) | 45 | [3] | [21] | [3] | 65 | 215 | UT | 0.6 | OpenLong | | (5) | 18 | -22 | 24 | 20 | 1.2,85 | 62 | | 13 | Apr/17 | 10 | 72.2 | 73.35 | 74.75(0.09) | 75.12(0.05) | 74.99(0.54) | 76.52 | 2 | | 6 | 48(3.4) | 50 | [3] | [22] | [33] | 69 | 283 | UT | 1.5 | OpenLong | | (5) | 19 | 61 | 21 | 20 | 1.7,76 | 62 | | 14 | Apr/17 | 9 | 72.2 | 73.35 | 74.68(-0.03) | 75.08(-0.07) | 74.59(0.12) | 75.3 | 1.4 | | 6 | 45(-0.6) | 50 | [-1] | [4] | [21] | 26 | 139 | UR | 0.7 | SmallShort? | | (0) | 4 | 49 | 10 | 20 | 0.6,61 | 62 | | 15 | Apr/14 | 15 | 71.99 | 73.04 | 74.7(-0.04) | 75.13(-0.16) | 74.5(-0.23) | 74.32 | 1.2 | | 5 | 46(-4.5) | 5 | [-1] | [-10] | [-10] | -8 | -69 | RG | -0.2 | Wait? | | (-3) | -8 | -16 | -7 | -20 | -0.4,52 | 62 | | | | |
| 16 | Apr/14 | 14 | 71.99 | 73.04 | 74.73(0.01) | 75.25(-0.01) | 74.67(-0.31) | 74.65 | 1.4 | | 5 | 50(-0.1) | 20 | [0] | [-10] | [1] | 6 | -95 | RG | -0 | Wait | | (-1) | -11 | 21 | -8 | -20 | -0.1,58 | 62 | | 17 | Apr/14 | 13 | 71.99 | 73.04 | 74.72(-0.01) | 75.26(0.07) | 74.9(-0.48) | 74.24 | 1.1 | | 5 | 50(0.1) | -5 | [-0] | [-15] | [-17] | -4 | -164 | RG | -0.7 | Wait | | (-0) | -17 | -13 | -19 | -20 | -0.5,59 | 62 | | 18 | Apr/14 | 12 | 71.99 | 73.04 | 74.73(0.01) | 75.21(0.2) | 75.26(-0.41) | 74.51 | 1.3 | | 5 | 50(-0.2) | -10 | [0] | [-10] | [-16] | 12 | -139 | DR | -0.8 | OpenShort | | (0) | -15 | -13 | -21 | -20 | -0.2,67 | 62 | | 19 | Apr/14 | 11 | 71.99 | 73.04 | 74.72(0.04) | 75.06(0.33) | 75.57(-0.26) | 74.77 | 1.4 | | 5 | 50(-0.4) | 0 | [1] | [-2] | [-18] | 31 | -89 | DR | -0.8 | OpenShort | | (2) | -9 | -22 | -19 | -20 | 0.1,78 | 62 | | 20 | Apr/14 | 10 | 71.99 | 73.04 | 74.69(0.12) | 74.81(0.23) | 75.77(-0.05) | 75.21 | 1.6 | | 5 | 51(-0.8) | 15 | [4] | [5] | [-12] | 52 | -58 | CR | -0.6 | HoldShort | | (3) | -2 | -28 | -14 | -7 | 0.5,89 | 62 | | | | |
| 21 | Apr/14 | 9 | 71.99 | 73.04 | 74.6(0.13) | 74.64(0.2) | 75.81(0.24) | 75.77 | 1.9 | | 5 | 52(0.1) | 35 | [5] | [14] | [1] | 76 | 93 | UT | -0 | HoldLong? | | (6) | 9 | -10 | -2 | 20 | 1.2,96 | 62 | | 22 | Apr/13 | 15 | 71.92 | 72.73 | 74.5(0.2) | 74.49(0.15) | 75.63(0.64) | 75.98 | 2.1 | | 6 | 51(0) | 50 | [7] | [29] | [8] | 87 | 163 | UT | 0.3 | HoldLong? | | (6) | 23 | -5 | 9 | 20 | 1.5,99 | 66 | | 23 | Apr/13 | 14 | 71.92 | 72.73 | 74.35(0.2) | 74.38(0.15) | 75.15(0.82) | 76.09 | 2.2 | | 6 | 51(2.8) | 50 | [7] | [35] | [20] | 94 | 235 | UT | 1 | OpenLong | | (8) | 29 | 16 | 24 | 20 | 1.8,99 | 66 | | 24 | Apr/13 | 13 | 71.92 | 72.73 | 74.2(0.18) | 74.27(0.01) | 74.54(0.92) | 75.76 | 2 | | 6 | 49(2) | 50 | [6] | [36] | [21] | 83 | 258 | UT | 1.3 | OpenLong | | (7) | 33 | 12 | 39 | 20 | 1.7,90 | 66 | | 25 | Apr/13 | 12 | 71.92 | 72.73 | 74.07(0.16) | 74.26(0.08) | 73.86(0.59) | 75.52 | 1.9 | | 6 | 47(2.9) | 50 | [6] | [26] | [28] | 61 | 187 | UT | 1.9 | OpenLong | | (6) | 21 | 38 | 38 | 20 | 1.6,71 | 66 | | | | |
| 26 | Apr/13 | 11 | 71.92 | 72.73 | 73.95(0.14) | 74.2(0.03) | 73.43(0.12) | 74.76 | 1.5 | | 6 | 44(-1.9) | 50 | [5] | [8] | [27] | 21 | 6 | UT | 1.6 | OpenLong | | (4) | 4 | 57 | 28 | 20 | 1,46 | 66 | | 27 | Apr/13 | 10 | 71.92 | 72.73 | 73.85(0.12) | 74.18(-0.09) | 73.34(-0.34) | 73.65 | 0.9 | | 6 | 46(-4.9) | 50 | [4] | [-11] | [6] | -33 | -225 | RG | 0.4 | Wait | | (3) | -12 | 29 | -8 | -20 | -0.2,22 | 66 | | 28 | Apr/13 | 9 | 71.92 | 72.73 | 73.76(0.04) | 74.25(-0.17) | 73.59(-0.55) | 73.08 | 0.6 | | 6 | 51(-2) | 40 | [1] | [-20] | [3] | -54 | -258 | RG | -0.5 | Wait? | | (3) | -20 | 42 | -29 | -20 | -0.7,14 | 66 | | 29 | Apr/12 | 15 | 71.68 | 72.34 | 73.76(0) | 74.38(-0.27) | 74(-0.92) | 72.28 | 0.4 | | 2 | 53(-7) | -15 | [0] | [-38] | [-40] | -64 | -419 | DR | -1.7 | OpenShort? | | (-0) | -33 | -65 | -43 | -20 | -1.4,21 | 63 | | 30 | Apr/12 | 14 | 71.68 | 72.34 | 73.73(0.05) | 74.38(0) | 74.69(-0.4) | 73.55 | 1.1 | | 2 | 60(-1.1) | -30 | [2] | [-15] | [-24] | -9 | -164 | DR | -1.1 | OpenShort | | (4) | -15 | -33 | -31 | -20 | -0.2,46 | 63 | | | | |
| 31 | Apr/12 | 13 | 71.68 | 72.34 | 73.69(0.08) | 74.58(0.09) | 74.99(-0.05) | 74.21 | 1.5 | | 2 | 61(0) | -15 | [3] | [0] | [-19] | 32 | -21 | DR | -0.8 | OpenShort | | (4) | -2 | -33 | -25 | -20 | 0.5,69 | 63 | | 32 | Apr/12 | 12 | 71.68 | 72.34 | 73.63(0.14) | 74.51(0.24) | 75.03(0.16) | 74.86 | 1.9 | | 2 | 61(1.8) | 10 | [5] | [11] | [-7] | 65 | 71 | CR | -0.2 | HoldShort | | (5) | 6 | -12 | -13 | -13 | 1.2,85 | 63 | | 33 | Apr/12 | 11 | 71.68 | 72.34 | 73.53(0.15) | 74.33(0.27) | 74.91(0.2) | 75.1 | 2 | | 2 | 59(2.7) | 15 | [6] | [13] | [-8] | 84 | 111 | CR | 0.2 | OpenShort | | (6) | 7 | -25 | -3 | 12 | 1.6,94 | 63 | | 34 | Apr/12 | 10 | 71.68 | 72.34 | 73.42(0.25) | 74.13(0.34) | 74.76(0.39) | 75.61 | 2.3 | | 2 | 56(7) | 50 | [9] | [22] | [15] | 108 | 151 | UT | 0.9 | HoldLong | | (8) | 14 | 25 | 6 | 20 | 2.3,100 | 63 | | 35 | Apr/12 | 9 | 71.68 | 72.34 | 73.24(0.22) | 73.88(0.26) | 74.47(0.43) | 75.11 | 2 | | 2 | 49(3.9) | 50 | [8] | [22] | [17] | 105 | 151 | UT | 0.8 | HoldLong? | | (8) | 16 | 34 | 2 | 20 | 2.2,100 | 63 | | | | |
| 36 | Apr/11 | 15 | 71.62 | 72.52 | 73.08(0.23) | 73.69(0.23) | 74.15(0.22) | 74.43 | 1.6 | | 8 | 45(-3.3) | 50 | [8] | [17] | [3] | 93 | 9 | UT | 0.4 | HoldLong? | | (7) | 8 | 7 | -3 | 16 | 1.7,100 | 58 | | 37 | Apr/11 | 14 | 71.62 | 72.52 | 72.91(0.19) | 73.52(0.33) | 73.99(0.31) | 74.28 | 1.5 | | 8 | 49(0.6) | 50 | [7] | [22] | [-0] | 90 | 78 | UT | 0.3 | HoldLong | | (9) | 11 | -2 | 1 | 3 | 1.6,100 | 58 | | 38 | Apr/11 | 13 | 71.62 | 72.52 | 72.77(0.19) | 73.28(0.27) | 73.76(0.35) | 74.32 | 1.6 | | 8 | 48(2.9) | 50 | [7] | [22] | [6] | 98 | 109 | UT | 0.7 | OpenLong | | (8) | 13 | 5 | 5 | 20 | 1.9,100 | 58 | | 39 | Apr/11 | 12 | 71.62 | 72.52 | 72.63(0.18) | 73.08(0.29) | 73.5(0.3) | 74.22 | 1.5 | | 8 | 45(3) | 50 | [7] | [20] | [16] | 103 | 116 | UT | 0.9 | HoldLong | | (7) | 11 | 33 | 9 | 20 | 2.1,100 | 58 | | 40 | Apr/11 | 11 | 71.62 | 72.52 | 72.5(0.14) | 72.87(0.08) | 73.28(0.04) | 73.58 | 1.1 | | 8 | 42(-0.4) | 50 | [5] | [7] | [6] | 86 | 25 | UT | 0.4 | HoldLong | | (5) | 2 | 3 | 4 | 20 | 1.5,98 | 58 | | | | |
| 41 | Apr/11 | 10 | 71.62 | 72.52 | 72.4(0.17) | 72.81(0.1) | 73.25(0.34) | 73.53 | 1.1 | | 8 | 42(2.6) | 50 | [6] | [18] | [12] | 83 | 74 | UT | 0.4 | OpenLong | | (6) | 13 | 19 | 3 | 20 | 1.5,95 | 58 | | 42 | Apr/11 | 9 | 71.62 | 72.52 | 72.28(0.12) | 72.74(0.01) | 73(0.29) | 73.16 | 0.9 | | 8 | 40(-1.4) | 50 | [4] | [14] | [4] | 75 | 74 | UT | 0.2 | HoldLong? | | (5) | 11 | 5 | 3 | 20 | 1.3,92 | 58 | | 43 | Apr/10 | 15 | 71.25 | 72.06 | 72.19(0.17) | 72.73(0.04) | 72.79(0.18) | 73.06 | 1 | | 6 | 41(-0.6) | 50 | [6] | [11] | [3] | 74 | -6 | UT | 0.4 | OpenLong? | | (6) | 7 | -3 | 12 | 20 | 1.2,94 | 54 | | 44 | Apr/10 | 14 | 71.25 | 72.06 | 72.07(0.17) | 72.7(0.12) | 72.66(0.29) | 73.12 | 1.1 | | 6 | 42(-1.2) | 50 | [6] | [16] | [3] | 74 | 54 | UT | 0.6 | OpenLong | | (6) | 11 | -7 | 21 | 19 | 1.4,89 | 54 | | 45 | Apr/10 | 13 | 71.25 | 72.06 | 71.95(0.17) | 72.61(0.21) | 72.45(0.12) | 73.27 | 1.1 | | 6 | 43(1.8) | 50 | [6] | [12] | [15] | 66 | 41 | UT | 1.1 | OpenLong | | (7) | 4 | 34 | 9 | 20 | 1.7,73 | 54 | | | | |
| 46 | Apr/10 | 12 | 71.25 | 72.06 | 71.83(0.14) | 72.46(0.22) | 72.36(-0.14) | 72.61 | 0.8 | | 6 | 41(-1.6) | 50 | [5] | [2] | [8] | 38 | -61 | UT | 0.3 | OpenLong | | (5) | -5 | 34 | -3 | -20 | 1.1,60 | 54 | | 47 | Apr/10 | 11 | 71.25 | 72.06 | 71.73(0.14) | 72.3(0.06) | 72.46(-0.28) | 71.95 | 0.4 | | 6 | 43(-4.7) | 25 | [5] | [-6] | [-15] | 11 | -176 | DR | -0.7 | OpenShort | | (4) | -10 | -20 | -25 | -20 | 0.3,53 | 54 | | 48 | Apr/10 | 10 | 71.25 | 72.06 | 71.63(0.18) | 72.26(0.15) | 72.66(-0.01) | 72.33 | 0.6 | | 6 | 48(-2.6) | 50 | [7] | [6] | [6] | 38 | -79 | UT | -0.4 | OpenLong | | (6) | -0 | 13 | 13 | -12 | 0.8,68 | 54 | | 49 | Apr/10 | 9 | 71.25 | 72.06 | 71.5(0.03) | 72.15(0.01) | 72.67(-0.14) | 72.08 | 0.5 | | 6 | 50(0) | -5 | [1] | [-3] | [-13] | 47 | 16 | DR | -0.7 | OpenShort? | | (6) | -5 | -40 | 16 | -20 | 0.7,79 | 54 | | 50 | Apr/6 | 15 | 71.02 | 71.69 | 71.48(0.1) | 72.14(0.21) | 72.77(0.29) | 72.87 | 1 | | 4 | 50(3.3) | 35 | [4] | [17] | [3] | 86 | 163 | UT | 0.1 | OpenLong? | | (4) | 11 | -14 | 29 | 20 | 1.6,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|