|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $67.3400 One month high (close): $76.9300
LGND Daily Change: -0.73% Daily StdDev 2.6% LGND EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $71.69(-0.73%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 72.41 | 71.36 | 72.24(0.04) | 71.96(-0.07) | 71.54(-0.53) | 71.5 | -0.4 | | -5 | 40(-1.8) | -20 | [2] | [-21] | [0] | -62 | -262 | RG | -0 | Wait? | | (3) | -20 | 11 | -8 | -20 | -0.9,11 | 51 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 72.24(hourly_sma_20 1.03%)
Down Forces:
Support Levels: 71.36(weak_daily_ema_10 -0.2%)
Resistance Levels: 71.96(weak_hourly_sma_10 0.64%) 72.41(daily_ema_20 1.27%)
|
| | | 2 | Mar/20 | 14 | 72.41 | 71.36 | 72.21(0.01) | 72.01(-0.1) | 71.92(-0.35) | 71.3 | -0.5 | | -5 | 42(-0.3) | -40 | [0] | [-15] | [-11] | -70 | -223 | DR | -0.7 | OpenShort | | (1) | -14 | -5 | -29 | -20 | -1,5 | 51 | | 3 | Mar/20 | 13 | 72.41 | 71.36 | 72.21(0) | 72.08(-0.18) | 72.17(-0.1) | 71.39 | -0.5 | | -5 | 42(-0.2) | -20 | [0] | [-7] | [-3] | -58 | -135 | DR | -0.9 | OpenShort | | (0) | -4 | 14 | -35 | -19 | -0.9,15 | 51 | | 4 | Mar/20 | 12 | 72.41 | 71.36 | 72.2(-0.03) | 72.21(-0.25) | 72.24(-0.26) | 71.14 | -0.6 | | -5 | 42(0.4) | -50 | [-1] | [-15] | [-32] | -39 | -182 | DT | -1.2 | OpenShort | | (-0) | -10 | -73 | -18 | -20 | -1.2,41 | 51 | | 5 | Mar/20 | 11 | 72.41 | 71.36 | 72.22(0.12) | 72.39(-0.14) | 72.43(0.08) | 72.43 | 0 | | -5 | 42(-1.7) | -20 | [5] | [1] | [-13] | 18 | -63 | CR | 0 | HoldShort | | (3) | 3 | -52 | 7 | 20 | 0.2,63 | 51 | | | | |
| 6 | Mar/20 | 10 | 72.41 | 71.36 | 72.13(0.21) | 72.49(-0.03) | 72.37(0.42) | 73.36 | 0.4 | | -5 | 43(-1.1) | 45 | [8] | [18] | [26] | 47 | 70 | UT | 1.1 | OpenLong | | (7) | 16 | 48 | 16 | 20 | 1.3,64 | 51 | | 7 | Mar/20 | 9 | 72.41 | 71.36 | 71.98(0.19) | 72.51(-0.17) | 72.07(0.13) | 72.51 | 0 | | -5 | 44(-6) | 30 | [7] | [3] | [15] | 14 | -79 | UT | 0.5 | OpenLong? | | (6) | 5 | 37 | -1 | 20 | 0.6,49 | 51 | | 8 | Mar/17 | 15 | 72.51 | 71.34 | 71.84(0.11) | 72.63(-0.08) | 71.98(-0.29) | 71.86 | -0.3 | | -5 | 50(-2.5) | -20 | [4] | [-13] | [-4] | -2 | -172 | DR | -0.1 | OpenShort? | | (7) | -11 | 4 | -7 | -20 | 0,48 | 49 | | 9 | Mar/17 | 14 | 72.51 | 71.34 | 71.76(0.14) | 72.69(-0.03) | 72.19(-0.25) | 71.79 | -0.3 | | -5 | 53(-3.7) | -40 | [5] | [-10] | [-19] | -1 | -189 | DR | -0.3 | OpenShort | | (5) | -10 | -32 | -9 | -20 | 0,49 | 49 | | 10 | Mar/17 | 13 | 72.51 | 71.34 | 71.66(0.18) | 72.71(0.25) | 72.37(-0.34) | 72.36 | -0.1 | | -5 | 57(-2.2) | -15 | [7] | [-8] | [-3] | 16 | -145 | DR | -0 | OpenShort | | (8) | -13 | 21 | -15 | -20 | 0.6,51 | 49 | | | | |
| 11 | Mar/17 | 12 | 72.51 | 71.34 | 71.53(0.14) | 72.53(0.15) | 72.62(-0.48) | 71.99 | -0.2 | | -5 | 59(-1.9) | -35 | [5] | [-16] | [-9] | 18 | -183 | DR | -0.5 | OpenShort | | (6) | -18 | 1 | -17 | -20 | 0.4,58 | 49 | | 12 | Mar/17 | 11 | 72.51 | 71.34 | 71.43(0.13) | 72.42(0.12) | 72.97(-0.42) | 71.97 | -0.2 | | -5 | 61(-1.1) | -50 | [5] | [-14] | [-25] | 27 | -138 | DR | -0.8 | OpenShort | | (6) | -16 | -48 | -24 | -20 | 0.4,67 | 49 | | 13 | Mar/17 | 10 | 72.51 | 71.34 | 71.34(0.17) | 72.33(0.19) | 73.28(0.12) | 72.82 | 0.1 | | -5 | 62(1.6) | -10 | [6] | [8] | [1] | 61 | 80 | RG | -0.3 | Wait | | (8) | 5 | 9 | -16 | 4 | 1.1,83 | 49 | | 14 | Mar/17 | 9 | 72.51 | 71.34 | 71.22(0.18) | 72.19(0.19) | 73.19(0.16) | 72.66 | 0.1 | | -5 | 60(0.6) | -35 | [7] | [10] | [-20] | 70 | 70 | CR | -0.4 | HoldShort? | | (7) | 6 | -56 | -13 | 4 | 1.1,92 | 49 | | 15 | Mar/16 | 15 | 72.48 | 71.74 | 71.09(0.32) | 72.05(0.39) | 73.07(0.9) | 73.66 | 0.5 | | -3 | 60(4.6) | 50 | [12] | [44] | [7] | 100 | 272 | UT | 0.5 | HoldLong? | | (11) | 34 | 0 | 6 | 20 | 2,100 | 47 | | | | |
| 16 | Mar/16 | 14 | 72.48 | 71.74 | 70.86(0.44) | 71.77(0.45) | 72.42(0.78) | 73.65 | 0.5 | | -3 | 55(-1.8) | 50 | [17] | [42] | [11] | 108 | 162 | UT | 1 | CloseLong | | (14) | 29 | 5 | 14 | 20 | 2.3,100 | 47 | | 17 | Mar/16 | 13 | 72.48 | 71.74 | 70.55(0.4) | 71.45(0.58) | 71.86(0.7) | 73.56 | 0.5 | | -3 | 57(3.8) | 50 | [15] | [41] | [33] | 110 | 222 | UT | 1.4 | HoldLong | | (18) | 26 | 64 | 24 | 20 | 2.4,100 | 47 | | 18 | Mar/16 | 12 | 72.48 | 71.74 | 70.27(0.31) | 71.04(0.31) | 71.36(0.25) | 72.42 | -0 | | -3 | 53(0.1) | 50 | [12] | [18] | [14] | 81 | 80 | UT | 0.9 | HoldLong | | (14) | 9 | 23 | 7 | 20 | 1.9,83 | 47 | | 19 | Mar/16 | 11 | 72.48 | 71.74 | 70.05(0.26) | 70.82(0.33) | 71.18(0.24) | 72.02 | -0.2 | | -3 | 53(2.3) | 50 | [10] | [17] | [33] | 67 | 96 | UT | 0.7 | OpenLong | | (12) | 9 | 89 | -4 | 20 | 1.7,74 | 47 | | 20 | Mar/16 | 10 | 72.48 | 71.74 | 69.87(0.06) | 70.59(0.06) | 71.01(-0.2) | 70.49 | -0.9 | | -3 | 51(-0.2) | -40 | [2] | [-6] | [-12] | 37 | -13 | DR | -0.5 | OpenShort | | (6) | -8 | -20 | -19 | -20 | 0.6,72 | 47 | | | | |
| 21 | Mar/16 | 9 | 72.48 | 71.74 | 69.83(0.14) | 70.55(0.14) | 71.15(0.15) | 70.84 | -0.8 | | -3 | 51(0.7) | -5 | [5] | [9] | [-8] | 60 | 44 | CR | -0.3 | HoldShort? | | (5) | 6 | -18 | -11 | -3 | 0.9,87 | 47 | | 22 | Mar/15 | 15 | 72.45 | 71.85 | 69.73(0.26) | 70.45(0.16) | 71.04(0.47) | 71.15 | -0.6 | | -3 | 50(-2) | 30 | [10] | [22] | [-2] | 79 | 68 | CR | 0.1 | OpenShort? | | (7) | 18 | -17 | -0 | 20 | 1.3,96 | 43 | | 23 | Mar/15 | 14 | 72.45 | 71.85 | 69.55(0.22) | 70.34(0.14) | 70.71(0.37) | 71.44 | -0.5 | | -3 | 52(3) | 35 | [8] | [18] | [11] | 93 | 150 | UT | 0.6 | OpenLong | | (12) | 14 | 11 | 7 | 20 | 1.7,100 | 43 | | 24 | Mar/15 | 13 | 72.45 | 71.85 | 69.4(0.17) | 70.24(0.16) | 70.45(0.4) | 71.25 | -0.6 | | -3 | 49(3.3) | 35 | [7] | [19] | [15] | 93 | 204 | UT | 0.7 | OpenLong | | (8) | 15 | 20 | 18 | 20 | 1.7,100 | 43 | | 25 | Mar/15 | 12 | 72.45 | 71.85 | 69.28(0.16) | 70.13(0.26) | 70.17(0.31) | 70.91 | -0.7 | | -3 | 46(3.5) | 30 | [6] | [17] | [13] | 80 | 162 | UT | 0.7 | OpenLong | | (7) | 12 | 27 | 9 | 20 | 1.6,90 | 43 | | | | |
| 26 | Mar/15 | 11 | 72.45 | 71.85 | 69.17(-0.03) | 69.95(0.42) | 69.95(0.14) | 70.44 | -0.9 | | -3 | 42(-1.3) | -10 | [-1] | [12] | [16] | 72 | 239 | UR | 0.5 | SmallShort | | (5) | 5 | 52 | 11 | -20 | 1.4,87 | 43 | | 27 | Mar/15 | 10 | 72.45 | 71.85 | 69.19(-0.12) | 69.66(0.26) | 69.85(-0.14) | 69.56 | -1.3 | | -3 | 44(-4.7) | -50 | [-5] | [-3] | [-17] | 39 | 131 | DT | -0.3 | OpenShort | | (-4) | -5 | -35 | -1 | -20 | 0.4,79 | 43 | | 28 | Mar/15 | 9 | 72.45 | 71.85 | 69.27(-0.07) | 69.48(0.29) | 69.95(-0.11) | 70.16 | -1.1 | | -3 | 48(-2.6) | -25 | [-3] | [-0] | [9] | 53 | 172 | UR | 0.2 | SmallShort? | | (-4) | -4 | 23 | 4 | 8 | 0.8,83 | 43 | | 29 | Mar/14 | 15 | 72.47 | 72.08 | 69.32(-0.07) | 69.28(0.17) | 70.03(-0.06) | 69.77 | -1.2 | | -2 | 51(-2.4) | -45 | [-3] | [-0] | [-1] | 40 | 111 | DT | -0.2 | OpenShort? | | (-4) | -2 | -7 | 1 | 8 | 0.4,80 | 48 | | 30 | Mar/14 | 14 | 72.47 | 72.08 | 69.37(-0.14) | 69.16(0.07) | 70.07(0.17) | 69.88 | -1.2 | | -2 | 53(-5.1) | -40 | [-5] | [6] | [4] | 41 | 239 | UR | -0.2 | SmallShort | | (-3) | 6 | -3 | 4 | 20 | 0.4,81 | 48 | | | | |
| 31 | Mar/14 | 13 | 72.47 | 72.08 | 69.47(-0.16) | 69.11(0.14) | 69.95(0.71) | 69.93 | -1.2 | | -2 | 58(-5.7) | -30 | [-6] | [27] | [3] | 40 | 381 | UR | -0 | SmallShort | | (-6) | 27 | -13 | 17 | 20 | 0.4,80 | 48 | | 32 | Mar/14 | 12 | 72.47 | 72.08 | 69.58(-0.17) | 69.01(0.36) | 69.46(0.64) | 70.15 | -1.1 | | -2 | 64(-6.3) | -30 | [-6] | [29] | [1] | 37 | 386 | UR | 0.5 | SmallShort | | (-6) | 24 | -18 | 27 | 20 | 0.4,77 | 48 | | 33 | Mar/14 | 11 | 72.47 | 72.08 | 69.7(-0.17) | 68.76(0.29) | 69.02(0.73) | 70.45 | -0.9 | | -2 | 70(-6.9) | -5 | [-6] | [31] | [24] | 30 | 436 | UR | 0.9 | SmallShort | | (-7) | 28 | 26 | 37 | 20 | 0.5,67 | 48 | | 34 | Mar/14 | 10 | 72.47 | 72.08 | 69.82(-0.24) | 68.56(0.22) | 68.52(0.45) | 70 | -1.1 | | -2 | 77(-9.1) | -5 | [-9] | [18] | [27] | -11 | 358 | UR | 0.9 | SmallShort | | (-9) | 17 | 46 | 20 | 20 | 0.1,37 | 48 | | 35 | Mar/14 | 9 | 72.47 | 72.08 | 69.99(-0.3) | 68.41(0.03) | 68.21(-0.12) | 69.22 | -1.5 | | -2 | 86(-5.1) | 0 | [-11] | [-7] | [42] | -43 | 140 | RG | 0.5 | Wait? | | (-14) | -5 | 104 | 7 | 20 | -0.4,17 | 48 | | | | |
| 36 | Mar/13 | 15 | 72.53 | 72.23 | 70.2(-0.41) | 68.39(-0.48) | 68.29(-0.41) | 67.49 | -2.3 | | -5 | 92(-0.7) | -50 | [-16] | [-31] | [-9] | -80 | -106 | DT | -0.4 | HoldShort? | | (-18) | -16 | -24 | -7 | 9 | -1.4,5 | 46 | | 37 | Mar/13 | 14 | 72.53 | 72.23 | 70.49(-0.35) | 68.72(-0.49) | 68.57(0.09) | 67.9 | -2.2 | | -5 | 92(0.9) | -50 | [-14] | [-12] | [-1] | -71 | -15 | DT | -0.3 | OpenShort | | (-16) | 4 | -5 | -5 | 20 | -1.3,12 | 46 | | 38 | Mar/13 | 13 | 72.53 | 72.23 | 70.74(-0.34) | 69.06(-0.45) | 68.51(-0.15) | 67.99 | -2.1 | | -5 | 91(3.4) | -50 | [-13] | [-21] | [-13] | -65 | -101 | DT | -0.3 | OpenShort | | (-16) | -6 | -37 | 3 | -20 | -1.4,20 | 46 | | 39 | Mar/13 | 12 | 72.53 | 72.23 | 70.98(-0.29) | 69.37(-0.33) | 68.61(-0.03) | 68.61 | -1.8 | | -5 | 88(1.8) | -50 | [-11] | [-13] | [-13] | -58 | -61 | DT | 0 | OpenShort | | (-12) | -1 | -47 | 16 | 0 | -1.3,25 | 46 | | 40 | Mar/13 | 11 | 72.53 | 72.23 | 71.19(-0.25) | 69.6(-0.32) | 68.63(0.2) | 69.4 | -1.5 | | -5 | 86(-0.5) | -25 | [-10] | [-4] | [16] | -56 | 37 | DP | 0.4 | OpenShort | | (-10) | 8 | 28 | 16 | 20 | -1,19 | 46 | | | | |
| 41 | Mar/13 | 10 | 72.53 | 72.23 | 71.37(-0.27) | 69.82(-0.44) | 68.49(-0.48) | 68.93 | -1.7 | | -5 | 87(2.2) | -30 | [-11] | [-33] | [31] | -75 | -198 | DP | 0.2 | OpenShort | | (-13) | -19 | 83 | 13 | 9 | -1.3,8 | 46 | | 42 | Mar/13 | 9 | 72.53 | 72.23 | 71.56(-0.36) | 70.13(-0.72) | 68.82(-1.13) | 67.56 | -2.3 | | -5 | 84(12) | -50 | [-14] | [-64] | [-26] | -105 | -487 | DT | -0.7 | HoldShort? | | (-16) | -44 | -53 | 5 | -20 | -2.2,0 | 46 | | 43 | Mar/10 | 15 | 72.71 | 72.87 | 71.82(-0.26) | 70.64(-0.63) | 69.61(-0.74) | 68.46 | -2.3 | | -2 | 72(0.5) | -50 | [-10] | [-46] | [-12] | -105 | -399 | DT | -0.7 | CloseShort? | | (-13) | -29 | -14 | -4 | -20 | -2.2,0 | 42 | | 44 | Mar/10 | 14 | 72.71 | 72.87 | 72.01(-0.3) | 71.09(-0.68) | 70.13(-0.62) | 68.7 | -2.1 | | -2 | 72(12) | -50 | [-12] | [-43] | [-12] | -113 | -320 | DT | -1.1 | HoldShort | | (-11) | -24 | -8 | -10 | -20 | -2.5,0 | 42 | | 45 | Mar/10 | 13 | 72.71 | 72.87 | 72.23(-0.3) | 71.58(-0.62) | 70.57(-0.86) | 68.83 | -2.1 | | -2 | 60(16) | -50 | [-12] | [-51] | [-49] | -119 | -389 | DT | -1.5 | HoldShort | | (-12) | -34 | -111 | -5 | -20 | -3,6 | 42 | | | | |
| 46 | Mar/10 | 12 | 72.71 | 72.87 | 72.45(-0.12) | 72.03(-0.32) | 71.18(-0.35) | 70.76 | -1 | | -2 | 44(4.5) | -50 | [-5] | [-24] | [-13] | -92 | -198 | DT | -0.5 | OpenShort | | (-7) | -14 | -33 | 10 | -20 | -2,8 | 42 | | 47 | Mar/10 | 11 | 72.71 | 72.87 | 72.54(-0.14) | 72.26(-0.22) | 71.43(-0.29) | 71.33 | -0.7 | | -2 | 39(0.9) | -30 | [-5] | [-20] | [3] | -82 | -106 | DP | -0.1 | OpenShort | | (-4) | -11 | 17 | 6 | -20 | -1.6,8 | 42 | | 48 | Mar/10 | 10 | 72.71 | 72.87 | 72.64(-0.21) | 72.42(-0.22) | 71.64(-0.56) | 71.04 | -0.9 | | -2 | 39(4) | -50 | [-8] | [-31] | [-10] | -103 | -151 | DT | -0.8 | HoldShort | | (-7) | -22 | 9 | -34 | -20 | -2.2,2 | 42 | | 49 | Mar/10 | 9 | 72.71 | 72.87 | 72.79(-0.15) | 72.58(-0.26) | 72.04(-0.73) | 70.88 | -1 | | -2 | 35(7.9) | -50 | [-6] | [-38] | [-32] | -123 | -292 | DT | -1.8 | HoldShort? | | (-9) | -28 | -51 | -41 | -20 | -2.9,0 | 42 | | 50 | Mar/9 | 15 | 72.82 | 73.54 | 72.9(-0.05) | 72.77(-0.21) | 72.57(-0.44) | 71.78 | -0.6 | | 2 | 27(1.7) | -20 | [-2] | [-23] | [-16] | -99 | -209 | DT | -1.6 | OpenShort? | | (-5) | -17 | -19 | -33 | -20 | -2.2,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|