|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $70.0900 One month high (close): $76.9300
LGND Daily Change: 2.55% Daily StdDev 2.45% LGND EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $76.93(2.55%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 72.67 | 73.85 | 74.55(0.26) | 75.74(0.34) | 76.43(0.24) | 76.75 | 2.3 | | 9 | 75(3) | 50 | [11] | [22] | [3] | 89 | 101 | UT | 0.2 | OpenLong? | | (12) | 10 | 7 | -4 | 20 | 1.6,99 | 66 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.74(hourly_sma_10 -1.32%) 74.55(hourly_sma_20 -2.87%) 73.85(daily_ema_10 -3.78%) 72.67(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 72.67 | 73.85 | 74.36(0.3) | 75.48(0.36) | 76.25(0.43) | 76.62 | 2.2 | | 9 | 72(1.2) | 50 | [12] | [31] | [7] | 94 | 111 | UT | 0.3 | OpenLong | | (11) | 18 | 17 | -2 | 20 | 1.8,99 | 66 | | 3 | Mar/3 | 13 | 72.67 | 73.85 | 74.14(0.26) | 75.21(0.43) | 75.92(0.33) | 76.31 | 2 | | 9 | 70(3.9) | 50 | [11] | [28] | [-0] | 92 | 115 | UT | 0.3 | OpenLong | | (12) | 14 | -3 | -4 | 18 | 1.7,99 | 66 | | 4 | Mar/3 | 12 | 72.67 | 73.85 | 73.95(0.2) | 74.89(0.39) | 75.67(0.36) | 76.37 | 2.1 | | 9 | 66(7.3) | 50 | [8] | [28] | [9] | 100 | 221 | UT | 0.6 | HoldLong | | (11) | 15 | 13 | 3 | 20 | 2,100 | 66 | | 5 | Mar/3 | 11 | 72.67 | 73.85 | 73.8(0.15) | 74.6(0.39) | 75.4(0.47) | 76.13 | 1.9 | | 9 | 59(8) | 50 | [6] | [32] | [10] | 101 | 288 | UT | 0.7 | HoldLong | | (8) | 19 | 17 | -1 | 20 | 2.2,96 | 66 | | | | |
| 6 | Mar/3 | 10 | 72.67 | 73.85 | 73.69(0.16) | 74.31(0.38) | 75.05(0.58) | 75.82 | 1.8 | | 9 | 51(9.3) | 50 | [7] | [36] | [22] | 104 | 275 | UT | 0.8 | HoldLong | | (6) | 24 | 51 | -2 | 20 | 2.3,96 | 66 | | 7 | Mar/3 | 9 | 72.67 | 73.85 | 73.57(0.03) | 74.03(0.15) | 74.62(0.16) | 74.9 | 1.2 | | 9 | 42(0.8) | 40 | [1] | [13] | [-2] | 91 | 190 | CR | 0.4 | OpenShort? | | (3) | 7 | -13 | -1 | 20 | 1.8,96 | 66 | | 8 | Mar/2 | 15 | 72.34 | 73.29 | 73.55(0.08) | 73.92(0.27) | 74.5(0.53) | 75.14 | 1.8 | | 6 | 41(0) | 50 | [3] | [29] | [10] | 105 | 271 | UT | 0.9 | CloseLong? | | (3) | 22 | 7 | 15 | 20 | 2.2,100 | 63 | | 9 | Mar/2 | 14 | 72.34 | 73.29 | 73.49(0.12) | 73.72(0.3) | 74.11(0.42) | 75.01 | 1.7 | | 6 | 41(6.6) | 50 | [5] | [26] | [20] | 110 | 195 | UT | 1.4 | HoldLong | | (3) | 17 | 34 | 24 | 20 | 2.4,100 | 63 | | 10 | Mar/2 | 13 | 72.34 | 73.29 | 73.4(-0.04) | 73.5(0.2) | 73.8(0.3) | 74.4 | 1.3 | | 6 | 34(-4.4) | 35 | [-2] | [17] | [14] | 95 | 254 | UR | 1.1 | SmallShort | | (3) | 12 | 16 | 31 | 20 | 1.9,97 | 63 | | | | |
| 11 | Mar/2 | 12 | 72.34 | 73.29 | 73.43(-0.05) | 73.35(0.16) | 73.58(0.22) | 74.12 | 1.1 | | 6 | 39(-5) | 40 | [-2] | [13] | [12] | 61 | 194 | UR | 0.9 | SmallShort | | (-2) | 9 | 17 | 19 | 20 | 1.1,83 | 63 | | 12 | Mar/2 | 11 | 72.34 | 73.29 | 73.47(-0.1) | 73.23(0.23) | 73.42(0.12) | 73.82 | 0.9 | | 6 | 44(-5.5) | 30 | [-4] | [10] | [14] | 39 | 179 | UR | 0.6 | SmallShort | | (-4) | 5 | 32 | 18 | 8 | 0.5,76 | 63 | | 13 | Mar/2 | 10 | 72.34 | 73.29 | 73.54(-0.11) | 73.06(0.08) | 73.33(0.01) | 73.25 | 0.6 | | 6 | 49(-3.8) | 15 | [-5] | [2] | [-3] | 3 | 72 | RG | -0.1 | Wait | | (-5) | 0 | -11 | 6 | -7 | -0.4,63 | 63 | | 14 | Mar/2 | 9 | 72.34 | 73.29 | 73.62(-0.12) | 73.06(0) | 73.32(0.18) | 73.44 | 0.7 | | 6 | 53(-4) | 25 | [-5] | [7] | [9] | 3 | 143 | UR | 0.1 | SmallShort? | | (-5) | 7 | 9 | 11 | 20 | -0.2,58 | 63 | | 15 | Mar/1 | 15 | 72.14 | 73.06 | 73.71(-0.14) | 73(-0.08) | 73.19(0.1) | 73.28 | 0.8 | | 6 | 57(-9) | 20 | [-6] | [2] | [3] | -14 | 103 | UR | 0.1 | SmallShort? | | (-5) | 4 | -6 | 10 | 20 | -0.5,49 | 58 | | | | |
| 16 | Mar/1 | 14 | 72.14 | 73.06 | 73.81(-0.08) | 73.06(-0.07) | 73.12(0.12) | 73.38 | 0.9 | | 6 | 66(-0.8) | 35 | [-3] | [4] | [6] | -16 | 47 | UR | 0.3 | SmallShort | | (-6) | 5 | 0 | 13 | 20 | -0.5,47 | 58 | | 17 | Mar/1 | 13 | 72.14 | 73.06 | 73.87(-0.05) | 73.11(-0.1) | 73.03(0.32) | 73.37 | 0.9 | | 6 | 67(0.5) | 50 | [-2] | [12] | [10] | -29 | 56 | UR | 0.4 | SmallShort | | (-4) | 13 | 13 | 12 | 20 | -0.5,34 | 58 | | 18 | Mar/1 | 12 | 72.14 | 73.06 | 73.91(-0.05) | 73.18(-0.08) | 72.8(0.18) | 73.14 | 0.7 | | 6 | 66(0.6) | 50 | [-2] | [6] | [8] | -43 | -8 | UR | 0.4 | SmallShort | | (-3) | 7 | 17 | 9 | 12 | -0.8,27 | 58 | | 19 | Mar/1 | 11 | 72.14 | 73.06 | 73.95(-0.09) | 73.24(-0.08) | 72.67(-0.21) | 72.84 | 0.5 | | 6 | 66(3.3) | 25 | [-4] | [-10] | [-0] | -55 | -113 | RG | 0.2 | Wait | | (-4) | -9 | -2 | 16 | -20 | -1.2,25 | 58 | | 20 | Mar/1 | 10 | 72.14 | 73.06 | 74.02(-0.03) | 73.3(-0.26) | 72.82(-0.19) | 72.87 | 0.5 | | 6 | 63(1.2) | 45 | [-1] | [-12] | [2] | -66 | -177 | RG | 0.1 | Wait | | (-3) | -8 | -6 | 9 | 20 | -1.3,17 | 58 | | | | |
| 21 | Mar/1 | 9 | 72.14 | 73.06 | 74.04(-0.03) | 73.49(-0.3) | 72.96(-0.33) | 72.97 | 0.6 | | 6 | 61(1.7) | 50 | [-1] | [-18] | [15] | -71 | -191 | RG | 0 | Wait? | | (-2) | -13 | 47 | -5 | 1 | -1.2,9 | 58 | | 22 | Feb/28 | 15 | 71.94 | 72.85 | 74.06(-0.11) | 73.71(-0.41) | 73.2(-0.52) | 72.15 | 0.1 | | 5 | 60(10.5) | -20 | [-4] | [-30] | [-18] | -102 | -282 | DT | -1.2 | HoldShort? | | (-3) | -21 | -27 | -22 | -20 | -2.2,3 | 49 | | 23 | Feb/28 | 14 | 71.94 | 72.85 | 74.14(-0.15) | 74.01(-0.32) | 73.58(-0.33) | 72.63 | 0.5 | | 5 | 49(4.9) | -30 | [-6] | [-21] | [-23] | -92 | -134 | DT | -1.3 | OpenShort | | (-3) | -13 | -45 | -21 | -20 | -2.1,11 | 49 | | 24 | Feb/28 | 13 | 71.94 | 72.85 | 74.25(-0.08) | 74.25(-0.23) | 73.82(0.05) | 73.43 | 1 | | 5 | 44(1.5) | 15 | [-3] | [-3] | [-10] | -57 | -20 | RG | -0.6 | Wait | | (-4) | 2 | -20 | -6 | -20 | -1.2,23 | 49 | | 25 | Feb/28 | 12 | 71.94 | 72.85 | 74.31(-0.05) | 74.42(-0.19) | 73.78(-0.32) | 73.79 | 1.2 | | 5 | 43(0.6) | 5 | [-2] | [-17] | [-5] | -36 | -99 | RG | 0 | Wait | | (-2) | -13 | -11 | -2 | -12 | -0.8,34 | 49 | | | | |
| 26 | Feb/28 | 11 | 71.94 | 72.85 | 74.35(-0.03) | 74.56(-0.11) | 74.02(-0.3) | 73.99 | 1.4 | | 5 | 42(0.5) | 20 | [-1] | [-14] | [-3] | -30 | -94 | RG | -0 | Wait | | (-2) | -12 | -2 | 3 | -20 | -0.6,35 | 49 | | 27 | Feb/28 | 10 | 71.94 | 72.85 | 74.35(0) | 74.64(0.01) | 74.24(-0.26) | 74.03 | 1.4 | | 5 | 42(-0.2) | 20 | [0] | [-10] | [-6] | -40 | -113 | DR | -0.3 | OpenShort | | (-1) | -11 | 10 | -32 | -20 | -0.5,23 | 49 | | 28 | Feb/28 | 9 | 71.94 | 72.85 | 74.37(-0.05) | 74.63(-0.04) | 74.43(-0.33) | 73.85 | 1.3 | | 5 | 42(1) | 20 | [-2] | [-14] | [1] | -31 | -102 | RG | -0.9 | SmallLong? | | (-0) | -13 | 33 | -31 | -20 | -0.8,39 | 49 | | 29 | Feb/27 | 15 | 71.77 | 72.81 | 74.41(-0.16) | 74.66(-0.11) | 74.68(-0.52) | 73.27 | 0.9 | | 6 | 41(5) | -30 | [-7] | [-23] | [-46] | -40 | -118 | DT | -2.3 | OpenShort? | | (-4) | -21 | -93 | -35 | -20 | -1.9,58 | 54 | | 30 | Feb/27 | 14 | 71.77 | 72.81 | 74.53(0.17) | 74.74(0.2) | 75.07(-0.05) | 74.97 | 1.9 | | 6 | 36(-7.8) | 50 | [7] | [5] | [-3] | 56 | -117 | CR | -0.2 | HoldShort | | (-2) | -2 | -4 | -3 | -17 | 0.7,88 | 54 | | | | |
| 31 | Feb/27 | 13 | 71.77 | 72.81 | 74.4(0.18) | 74.59(0.24) | 75.11(0.09) | 75.04 | 1.9 | | 6 | 44(-6.1) | 50 | [7] | [12] | [-2] | 61 | -63 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -0 | -5 | 0.9,88 | 54 | | 32 | Feb/27 | 12 | 71.77 | 72.81 | 74.27(0.16) | 74.41(0.18) | 75.04(0.28) | 75.1 | 2 | | 6 | 50(-2.6) | 50 | [6] | [18] | [4] | 65 | 23 | UT | 0.1 | OpenLong | | (8) | 11 | 6 | 2 | 20 | 1,90 | 54 | | 33 | Feb/27 | 11 | 71.77 | 72.81 | 74.15(0.22) | 74.28(0.03) | 74.83(0.25) | 74.99 | 1.9 | | 6 | 52(-7.4) | 50 | [9] | [14] | [4] | 64 | -43 | UT | 0.2 | OpenLong | | (7) | 10 | -8 | 12 | 20 | 1,89 | 54 | | 34 | Feb/27 | 10 | 71.77 | 72.81 | 73.99(0.28) | 74.26(0.09) | 74.64(0.32) | 75.14 | 2 | | 6 | 60(-7.8) | 50 | [11] | [19] | [5] | 62 | -35 | UT | 0.5 | OpenLong | | (10) | 13 | -8 | 15 | 20 | 1.1,84 | 54 | | 35 | Feb/27 | 9 | 71.77 | 72.81 | 73.78(0.26) | 74.19(0.09) | 74.4(0.46) | 75.28 | 2.1 | | 6 | 68(-4.2) | 50 | [10] | [24] | [20] | 58 | 59 | UT | 0.8 | OpenLong? | | (12) | 18 | 35 | 13 | 20 | 1.3,75 | 54 | | | | |
| 36 | Feb/24 | 15 | 71.63 | 72.53 | 73.59(0.18) | 74.12(0.03) | 74.06(0.38) | 74.65 | 1.8 | | 7 | 72(-1.9) | 50 | [7] | [20] | [14] | 29 | 57 | UT | 0.5 | OpenLong? | | (10) | 15 | 30 | 5 | 20 | 0.9,56 | 60 | | 37 | Feb/24 | 14 | 71.63 | 72.53 | 73.46(0.19) | 74.1(-0.01) | 73.78(0.09) | 74.1 | 1.5 | | 7 | 74(-3.9) | 50 | [8] | [8] | [1] | 18 | -75 | UT | 0.3 | OpenLong | | (6) | 4 | 2 | 3 | 0 | 0.5,55 | 60 | | 38 | Feb/24 | 13 | 71.63 | 72.53 | 73.32(0.16) | 74.11(-0.08) | 73.71(-0.22) | 74.07 | 1.5 | | 7 | 78(-2.6) | 50 | [7] | [-6] | [3] | 20 | -111 | RG | 0.3 | Wait | | (8) | -9 | 5 | 1 | 15 | 0.6,55 | 60 | | 39 | Feb/24 | 12 | 71.63 | 72.53 | 73.2(0.19) | 74.17(-0.19) | 73.87(-0.11) | 73.99 | 1.4 | | 7 | 80(-2.1) | 50 | [8] | [-4] | [9] | 15 | -104 | RG | 0.1 | Wait | | (7) | -4 | 25 | -7 | 20 | 0.6,50 | 60 | | 40 | Feb/24 | 11 | 71.63 | 72.53 | 73.06(0.1) | 74.31(0.12) | 73.95(-0.34) | 73.54 | 1.1 | | 7 | 82(-1.4) | 30 | [4] | [-8] | [-5] | 9 | -110 | DR | -0.3 | OpenShort | | (6) | -14 | 17 | -18 | -20 | 0.3,51 | 60 | | | | |
| 41 | Feb/24 | 10 | 71.63 | 72.53 | 72.99(-0.04) | 74.22(0.09) | 74.2(-0.34) | 73.24 | 1 | | 7 | 84(-0.7) | -15 | [-2] | [-10] | [-21] | 18 | -14 | DT | -0.7 | OpenShort | | (5) | -14 | -29 | -12 | -20 | 0.2,63 | 60 | | 42 | Feb/24 | 9 | 71.63 | 72.53 | 72.99(0) | 74.15(0.16) | 74.45(-0.05) | 73.76 | 1.3 | | 7 | 84(-0.2) | -15 | [0] | [4] | [-25] | 36 | 88 | CR | -0.5 | HoldShort? | | (0) | -2 | -57 | -6 | -20 | 0.5,73 | 60 | | 43 | Feb/23 | 15 | 71.36 | 72.04 | 73.02(0.04) | 74.03(0.41) | 74.45(0) | 74.8 | 2.2 | | 4 | 85(-6.1) | 15 | [2] | [10] | [4] | 62 | 201 | UT | 0.2 | OpenLong? | | (2) | 0 | 14 | 3 | -11 | 1.3,79 | 62 | | 44 | Feb/23 | 14 | 71.36 | 72.04 | 72.99(0.05) | 73.73(0.48) | 74.49(-0.24) | 74.55 | 2.1 | | 4 | 91(2.5) | -0 | [2] | [2] | [-3] | 54 | 103 | CR | 0 | HoldShort | | (2) | -10 | -2 | -2 | -20 | 1.1,76 | 62 | | 45 | Feb/23 | 13 | 71.36 | 72.04 | 72.95(0.12) | 73.38(0.45) | 74.67(0.58) | 74.58 | 2.1 | | 4 | 88(3.8) | 50 | [5] | [35] | [4] | 53 | 244 | UT | -0.1 | OpenLong | | (2) | 23 | 8 | -4 | 20 | 1.2,73 | 62 | | | | |
| 46 | Feb/23 | 12 | 71.36 | 72.04 | 72.86(0.11) | 73.05(0.33) | 74.24(0.51) | 74.43 | 2 | | 4 | 84(3) | 50 | [4] | [30] | [9] | 54 | 237 | UT | 0.1 | OpenLong | | (5) | 20 | 16 | -9 | 20 | 1.2,74 | 62 | | 47 | Feb/23 | 11 | 71.36 | 72.04 | 72.78(0.1) | 72.81(0.36) | 73.86(0.38) | 74.13 | 1.8 | | 4 | 81(2) | 35 | [4] | [25] | [-2] | 60 | 185 | CR | 0.2 | HoldShort | | (5) | 15 | -28 | 21 | 20 | 1.1,82 | 62 | | 48 | Feb/23 | 10 | 71.36 | 72.04 | 72.71(0.15) | 72.55(0.46) | 73.58(0.85) | 74.64 | 2.1 | | 4 | 79(6.8) | 50 | [6] | [46] | [-5] | 65 | 331 | CR | 0.9 | HoldShort | | (6) | 34 | -51 | 22 | 20 | 1.6,75 | 62 | | 49 | Feb/23 | 9 | 71.36 | 72.04 | 72.6(0.21) | 72.22(0.56) | 72.96(1.22) | 75.57 | 2.8 | | 4 | 73(14.5) | 50 | [8] | [64] | [79] | 81 | 502 | UT | 2.4 | OpenLong? | | (9) | 49 | 175 | 27 | 20 | 2.7,63 | 62 | | 50 | Feb/22 | 15 | 71.39 | 71.59 | 72.45(0.04) | 71.82(0.1) | 72.08(0.32) | 72.49 | 0.6 | | 1 | 58(7) | 30 | [2] | [15] | [5] | -3 | 49 | UT | 0.5 | OpenLong? | | (0) | 13 | 5 | -1 | 20 | 0,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|