|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $85.1900 One month high (close): $97.3100
LGND Daily Change: 2.35% Daily StdDev 2.71% LGND EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $88(2.35%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 90.41 | 88.39 | 87.39(0.09) | 86.97(0.15) | 87.56(0.52) | 88.43 | -0.6 | | -6 | 24(1.1) | 25 | [3] | [22] | [19] | 69 | 159 | UT | 1 | OpenLong? | | (-0) | 19 | 24 | 26 | 20 | 1.2,89 | 42 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 90.41(daily_ema_20 2.24%)
Down Forces: 88.39(daily_ema_10 -0.05%)
Support Levels: 87.39(weak_hourly_sma_20 -1.18%) 86.97(weak_hourly_sma_10 -1.65%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 90.41 | 88.39 | 87.39(0) | 86.84(0.03) | 87.11(0.54) | 87.88 | -0.7 | | -6 | 23(0) | 25 | [0] | [20] | [19] | 44 | 201 | UR | 1 | SmallShort | | (2) | 20 | 25 | 28 | 20 | 0.7,76 | 42 | | 3 | Oct/28 | 13 | 90.41 | 88.39 | 87.31(-0.03) | 86.81(-0.02) | 86.64(0.21) | 87.31 | -0.9 | | -6 | 23(-0.3) | -15 | [-1] | [7] | [9] | 7 | 79 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 28 | 20 | 0,57 | 42 | | 4 | Oct/28 | 12 | 90.41 | 88.39 | 87.34(-0.02) | 86.83(-0.05) | 86.46(0.19) | 87.24 | -0.9 | | -6 | 23(-0.6) | 0 | [-1] | [6] | [16] | -10 | 56 | UR | 1 | SmallShort | | (-2) | 7 | 17 | 35 | 20 | -0.1,43 | 42 | | 5 | Oct/28 | 11 | 90.41 | 88.39 | 87.36(-0.1) | 86.87(-0.07) | 86.3(-0.17) | 86.85 | -1 | | -6 | 24(0.8) | -35 | [-4] | [-9] | [10] | -41 | -5 | DP | 0.7 | OpenShort | | (-2) | -6 | 23 | 19 | -6 | -0.6,24 | 42 | | | | |
| 6 | Oct/28 | 10 | 90.41 | 88.39 | 87.45(-0.09) | 86.93(-0.11) | 86.45(-0.13) | 86.32 | -1.2 | | -6 | 23(0.2) | -20 | [-3] | [-8] | [11] | -77 | -75 | DP | -0.2 | OpenShort | | (-4) | -5 | 36 | 3 | -15 | -1.4,8 | 42 | | 7 | Oct/28 | 9 | 90.41 | 88.39 | 87.53(-0.17) | 87.03(-0.22) | 86.56(-0.47) | 85.51 | -1.4 | | -6 | 23(3.6) | -50 | [-6] | [-23] | [-22] | -115 | -178 | DT | -1.3 | HoldShort? | | (-7) | -17 | -39 | -17 | -20 | -2.6,0 | 42 | | 8 | Oct/27 | 15 | 90.36 | 88.51 | 87.68(-0.08) | 87.22(-0.23) | 86.97(-0.25) | 86.38 | -1.1 | | -7 | 19(2.5) | -50 | [-3] | [-16] | [-9] | -98 | -132 | DT | -0.9 | OpenShort? | | (-5) | -9 | -16 | -16 | -16 | -2,2 | 35 | | 9 | Oct/27 | 14 | 90.36 | 88.51 | 87.75(-0.02) | 87.42(-0.25) | 87.19(-0.3) | 86.75 | -1 | | -7 | 17(0.6) | -50 | [-1] | [-18] | [-7] | -86 | -165 | DT | -0.7 | HoldShort | | (-2) | -11 | -11 | -22 | -1 | -1.7,7 | 35 | | 10 | Oct/27 | 13 | 90.36 | 88.51 | 87.77(0.02) | 87.64(-0.19) | 87.45(0.03) | 87 | -0.9 | | -7 | 16(-0.6) | -30 | [1] | [-4] | [-5] | -64 | -101 | DR | -0.8 | OpenShort | | (-0) | 1 | -8 | -11 | -12 | -1.3,19 | 35 | | | | |
| 11 | Oct/27 | 12 | 90.36 | 88.51 | 87.75(0.02) | 87.81(0.01) | 87.42(-0.11) | 87.17 | -0.9 | | -7 | 17(-0.8) | -50 | [1] | [-6] | [-12] | -49 | -114 | DR | -0.4 | OpenShort | | (1) | -4 | -18 | -14 | -20 | -1,26 | 35 | | 12 | Oct/27 | 11 | 90.36 | 88.51 | 87.73(0.03) | 87.8(-0.02) | 87.52(0.05) | 87.57 | -0.8 | | -7 | 17(-0.7) | -25 | [1] | [-0] | [2] | -19 | -36 | RG | 0.1 | Wait | | (2) | 2 | 4 | 10 | -16 | -0.3,39 | 35 | | 13 | Oct/27 | 10 | 90.36 | 88.51 | 87.7(0.05) | 87.82(-0.09) | 87.48(-0.26) | 87.48 | -0.8 | | -7 | 18(-2) | -50 | [2] | [-13] | [-10] | -30 | -143 | DR | 0 | OpenShort | | (1) | -10 | -23 | -8 | -11 | -0.3,28 | 35 | | 14 | Oct/27 | 9 | 90.36 | 88.51 | 87.66(0.14) | 87.9(0.07) | 87.71(-0.14) | 88.02 | -0.6 | | -7 | 20(-1.6) | 20 | [5] | [-5] | [17] | -7 | -130 | RG | 0.4 | Wait? | | (4) | -5 | 52 | -7 | 9 | 0.5,31 | 35 | | 15 | Oct/26 | 15 | 90.39 | 89.21 | 87.54(0.03) | 87.84(-0.15) | 87.83(-0.41) | 86.84 | -1 | | -4 | 22(-0.7) | -50 | [1] | [-19] | [-21] | -50 | -208 | DR | -1.3 | OpenShort? | | (2) | -15 | -32 | -38 | -20 | -0.9,23 | 32 | | | | |
| 16 | Oct/26 | 14 | 90.39 | 89.21 | 87.51(0.01) | 87.97(-0.07) | 88.19(0.11) | 87.57 | -0.8 | | -4 | 22(-0.1) | -25 | [0] | [1] | [-4] | -5 | 26 | CR | -0.8 | HoldShort | | (3) | 4 | 6 | -28 | -14 | 0.1,43 | 32 | | 17 | Oct/26 | 13 | 90.39 | 89.21 | 87.51(0) | 88.03(-0.14) | 88.09(-0.11) | 87.43 | -0.8 | | -4 | 22(-0.2) | -50 | [0] | [-8] | [-18] | 15 | -36 | DR | -0.8 | OpenShort | | (0) | -4 | -39 | -16 | -20 | -0.1,67 | 32 | | 18 | Oct/26 | 12 | 90.39 | 89.21 | 87.5(0.07) | 88.15(0.07) | 88.19(0.1) | 88.32 | -0.6 | | -4 | 23(0.6) | -25 | [3] | [4] | [-7] | 65 | 46 | CR | 0.2 | HoldShort | | (3) | 4 | -30 | 17 | 6 | 1,90 | 32 | | 19 | Oct/26 | 11 | 90.39 | 89.21 | 87.44(0.16) | 88.09(0.23) | 88.1(0.27) | 89.01 | -0.4 | | -4 | 22(1.1) | 25 | [6] | [14] | [10] | 80 | 94 | UT | 1.1 | OpenLong | | (4) | 10 | 18 | 11 | 20 | 2,80 | 32 | | 20 | Oct/26 | 10 | 90.39 | 89.21 | 87.3(0.26) | 87.89(0.37) | 87.86(0.42) | 88.6 | -0.5 | | -4 | 21(-2.8) | 50 | [10] | [23] | [24] | 64 | 1 | UT | 1 | OpenLong | | (6) | 15 | 68 | 3 | 16 | 1.7,71 | 32 | | | | |
| 21 | Oct/26 | 9 | 90.39 | 89.21 | 87.07(-0.05) | 87.57(-0.11) | 87.49(-0.56) | 87.05 | -0.9 | | -4 | 24(1.2) | -50 | [-2] | [-24] | [-19] | 14 | -86 | DT | -0.5 | OpenShort? | | (4) | -20 | -35 | -15 | -20 | -0,64 | 32 | | 22 | Oct/25 | 15 | 90.36 | 89.66 | 87.11(0.08) | 87.67(0.1) | 87.98(-0.15) | 87.85 | -0.6 | | -1 | 23(3) | -15 | [3] | [-4] | [-4] | 47 | -33 | DR | -0.2 | OpenShort? | | (3) | -6 | -4 | -10 | -8 | 0.9,74 | 38 | | 23 | Oct/25 | 14 | 90.36 | 89.66 | 87.04(0.08) | 87.58(0.18) | 88.11(0.03) | 87.95 | -0.6 | | -1 | 20(0.4) | 0 | [3] | [4] | [-0] | 55 | 32 | RG | -0.2 | Wait | | (3) | 1 | 6 | -10 | -7 | 1.1,77 | 38 | | 24 | Oct/25 | 13 | 90.36 | 89.66 | 86.97(0.02) | 87.42(0.19) | 88.08(0.17) | 87.82 | -0.6 | | -1 | 19(0.4) | -15 | [1] | [9] | [-5] | 60 | 124 | CR | -0.3 | HoldShort | | (3) | 6 | -10 | -9 | -6 | 1.1,82 | 38 | | 25 | Oct/25 | 12 | 90.36 | 89.66 | 86.95(-0.02) | 87.25(0.21) | 87.93(0.31) | 88.05 | -0.6 | | -1 | 19(-0.7) | -10 | [-1] | [14] | [0] | 76 | 222 | RG | 0.2 | Wait | | (1) | 11 | -8 | 8 | 15 | 1.4,91 | 38 | | | | |
| 26 | Oct/25 | 11 | 90.36 | 89.66 | 86.97(-0.03) | 87.07(0.1) | 87.66(0.34) | 88.23 | -0.5 | | -1 | 19(-1.6) | -5 | [-1] | [13] | [6] | 86 | 250 | UR | 0.7 | SmallShort | | (-0) | 12 | -11 | 24 | 20 | 1.6,96 | 38 | | 27 | Oct/25 | 10 | 90.36 | 89.66 | 87(-0.07) | 86.98(0.15) | 87.36(0.37) | 88.49 | -0.4 | | -1 | 21(-3.3) | 20 | [-3] | [14] | [23] | 88 | 327 | UR | 1.3 | SmallShort | | (-1) | 14 | 30 | 33 | 20 | 1.7,95 | 38 | | 28 | Oct/25 | 9 | 90.36 | 89.66 | 87.06(-0.11) | 86.85(0.06) | 87.04(0.31) | 87.8 | -0.6 | | -1 | 24(-3.4) | 15 | [-4] | [10] | [20] | 52 | 258 | UR | 0.7 | SmallShort? | | (-4) | 11 | 32 | 23 | 20 | 0.7,84 | 38 | | 29 | Oct/24 | 15 | 90.07 | 90.21 | 87.16(-0.15) | 86.8(0.12) | 86.77(0.25) | 87.06 | -0.6 | | 2 | 28(1.4) | 0 | [-6] | [9] | [8] | 13 | 194 | UR | 0.2 | SmallShort? | | (-6) | 9 | 16 | 15 | -1 | -0.1,65 | 40 | | 30 | Oct/24 | 14 | 90.07 | 90.21 | 87.29(-0.17) | 86.7(0.14) | 86.55(0.07) | 86.7 | -0.7 | | 2 | 26(-1.5) | -25 | [-6] | [2] | [-1] | -10 | 111 | RG | 0.1 | Wait | | (-7) | 3 | -0 | 14 | -20 | -0.5,53 | 40 | | | | |
| 31 | Oct/24 | 13 | 90.07 | 90.21 | 87.44(-0.18) | 86.58(0.03) | 86.49(-0.1) | 86.71 | -0.7 | | 2 | 28(-2.2) | -35 | [-7] | [-6] | [-1] | -18 | 69 | DT | 0.2 | OpenShort | | (-7) | -4 | -10 | 12 | 8 | -0.5,45 | 40 | | 32 | Oct/24 | 12 | 90.07 | 90.21 | 87.6(-0.17) | 86.55(0.05) | 86.58(-0.09) | 86.93 | -0.6 | | 2 | 30(-1.4) | -10 | [-6] | [-5] | [10] | -32 | 62 | DP | 0.2 | OpenShort | | (-7) | -3 | 23 | 4 | 18 | -0.5,31 | 40 | | 33 | Oct/24 | 11 | 90.07 | 90.21 | 87.75(-0.2) | 86.51(0.02) | 86.66(-0.16) | 86.4 | -0.7 | | 2 | 31(-1.2) | -20 | [-7] | [-8] | [3] | -51 | 4 | DP | -0.2 | OpenShort | | (-8) | -6 | 14 | -9 | -1 | -0.9,22 | 40 | | 34 | Oct/24 | 10 | 90.07 | 90.21 | 87.93(-0.28) | 86.49(-0.2) | 86.8(-0.08) | 86.08 | -0.8 | | 2 | 33(-0.8) | -50 | [-10] | [-10] | [-3] | -53 | 39 | DT | -0.4 | OpenShort | | (-9) | -3 | -6 | -6 | -2 | -1.2,27 | 40 | | 35 | Oct/24 | 9 | 90.07 | 90.21 | 88.18(-0.28) | 86.66(-0.24) | 86.87(0.23) | 86.21 | -0.8 | | 2 | 33(-1.6) | -50 | [-10] | [0] | [-15] | -45 | 102 | DT | -0.4 | OpenShort? | | (-10) | 8 | -50 | 2 | 13 | -1.2,35 | 40 | | | | |
| 36 | Oct/21 | 15 | 89.69 | 90.8 | 88.43(-0.19) | 86.87(-0.18) | 86.67(0.18) | 87.35 | -0.4 | | 3 | 35(1) | 10 | [-7] | [-0] | [11] | -23 | 105 | UR | 0.4 | SmallShort? | | (-9) | 7 | 4 | 19 | 20 | -0.6,42 | 54 | | 37 | Oct/21 | 14 | 89.69 | 90.8 | 88.6(-0.32) | 87.03(-0.28) | 86.51(0.2) | 87.25 | -0.5 | | 3 | 34(-3.9) | -10 | [-12] | [-2] | [9] | -36 | 198 | DP | 0.4 | OpenShort | | (-8) | 7 | -1 | 20 | 20 | -0.8,34 | 54 | | 38 | Oct/21 | 13 | 89.69 | 90.8 | 88.88(-0.33) | 87.27(-0.29) | 86.34(0.17) | 87.28 | -0.5 | | 3 | 38(-3) | 15 | [-12] | [-4] | [25] | -51 | 168 | RG | 0.5 | Wait | | (-13) | 6 | 52 | 13 | 20 | -0.8,19 | 54 | | 39 | Oct/21 | 12 | 89.69 | 90.8 | 89.17(-0.41) | 87.52(-0.41) | 86.19(-0.3) | 86.12 | -0.7 | | 3 | 41(-1.4) | -20 | [-15] | [-24] | [11] | -79 | -26 | DP | -0 | OpenShort | | (-15) | -11 | 36 | 5 | -20 | -1.4,6 | 54 | | 40 | Oct/21 | 11 | 89.69 | 90.8 | 89.54(-0.46) | 87.88(-0.51) | 86.45(-0.77) | 85.32 | -0.8 | | 3 | 42(1.8) | -50 | [-17] | [-43] | [-27] | -97 | -219 | DT | -0.5 | OpenShort | | (-18) | -28 | -55 | 1 | -20 | -1.9,1 | 54 | | | | |
| 41 | Oct/21 | 10 | 89.69 | 90.8 | 89.95(-0.38) | 88.33(-0.35) | 87.12(-0.45) | 86.57 | -0.6 | | 3 | 41(-0.9) | -40 | [-14] | [-28] | [-2] | -89 | -128 | DT | -0.3 | HoldShort | | (-15) | -16 | 5 | 1 | -20 | -1.6,1 | 54 | | 42 | Oct/21 | 9 | 89.69 | 90.8 | 90.29(-0.5) | 88.64(-0.4) | 87.51(-0.82) | 86.46 | -0.6 | | 3 | 41(-0.4) | -50 | [-18] | [-43] | [-9] | -95 | -142 | DT | -0.5 | HoldShort? | | (-16) | -29 | -0 | -4 | -20 | -1.8,0 | 54 | | 43 | Oct/20 | 15 | 89.44 | 91.52 | 90.74(-0.54) | 89(-0.41) | 88.23(-0.71) | 86.47 | -0.5 | | 4 | 42(-0.1) | -50 | [-19] | [-41] | [-24] | -100 | -127 | DT | -0.8 | CloseShort? | | (-20) | -25 | -43 | -6 | -20 | -2,0 | 53 | | 44 | Oct/20 | 14 | 89.44 | 91.52 | 91.23(-0.39) | 89.37(-0.37) | 88.86(-0.52) | 87.45 | -0.4 | | 4 | 42(1.2) | -50 | [-14] | [-32] | [-20] | -93 | -166 | DT | -0.6 | OpenShort | | (-20) | -19 | -40 | -6 | -20 | -1.7,0 | 53 | | 45 | Oct/20 | 13 | 89.44 | 91.52 | 91.59(-0.3) | 89.7(-0.33) | 89.32(-0.26) | 88.38 | -0.2 | | 4 | 41(1.2) | -45 | [-11] | [-21] | [-11] | -83 | -127 | DT | -0.4 | OpenShort | | (-13) | -9 | -24 | -1 | -20 | -1.4,2 | 53 | | | | |
| 46 | Oct/20 | 12 | 89.44 | 91.52 | 91.87(-0.25) | 90(-0.2) | 89.55(-0.23) | 88.94 | -0.1 | | 4 | 40(1.3) | -45 | [-9] | [-17] | [-15] | -82 | -139 | DT | -0.3 | OpenShort | | (-11) | -8 | -36 | 0 | -20 | -1.4,3 | 53 | | 47 | Oct/20 | 11 | 89.44 | 91.52 | 92.1(-0.2) | 90.18(-0.34) | 89.76(-0.02) | 89.78 | 0.1 | | 4 | 38(1) | -5 | [-7] | [-12] | [5] | -74 | -67 | RG | 0 | Wait | | (-8) | -1 | 4 | 5 | 20 | -1.1,4 | 53 | | 48 | Oct/20 | 10 | 89.44 | 91.52 | 92.28(-0.13) | 90.49(-0.37) | 89.78(-0.13) | 89.69 | 0 | | 4 | 37(1.7) | -10 | [-5] | [-16] | [-4] | -81 | -188 | DT | -0 | OpenShort | | (-8) | -5 | -3 | -27 | 12 | -1.3,2 | 53 | | 49 | Oct/20 | 9 | 89.44 | 91.52 | 92.4(-0.09) | 90.83(-0.39) | 89.9(-0.19) | 89.75 | 0.1 | | 4 | 36(1.3) | 0 | [-3] | [-18] | [-1] | -83 | -251 | RG | -0.1 | Wait? | | (-5) | -7 | 9 | -28 | 8 | -1.4,2 | 53 | | 50 | Oct/19 | 15 | 89.28 | 92.67 | 92.48(-0.15) | 91.19(-0.44) | 90.07(-0.43) | 89.54 | 0 | | 10 | 34(2.9) | -5 | [-5] | [-26] | [-16] | -89 | -281 | RG | -0.3 | Wait? | | (-4) | -16 | -23 | -30 | -20 | -1.6,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|