LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $80.1500 One month high (close): $97.3100

LGND Daily Change: -1.04% Daily StdDev 2.7% LGND EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $85.98(-1.04%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	90.36	88.51	87.68(-0.08)	87.22(-0.23)	86.97(-0.25)	86.38	-1.1	-7	19(2)	-50	[-3]	[-16]	[-9]	-98	-132	DT	-0.9	OpenShort?	(-5)	-9	-16	-16	-16	-2,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.22(hourly_sma_10 0.97%) 87.68(hourly_sma_20 1.5%) 88.51(daily_ema_10 2.47%) 90.36(daily_ema_20 4.61%)

2	Oct/27	14	90.36	88.51	87.75(-0.02)	87.42(-0.25)	87.19(-0.3)	86.75	-1	-7	17(0.6)	-50	[-1]	[-18]	[-7]	-86	-165	DT	-0.7	HoldShort	(-2)	-11	-11	-22	-1	-1.7,7	35
3	Oct/27	13	90.36	88.51	87.77(0.02)	87.64(-0.19)	87.45(0.03)	87	-0.9	-7	16(-0.6)	-30	[1]	[-4]	[-5]	-64	-100	DR	-0.8	OpenShort	(-0)	1	-8	-11	-12	-1.3,19	35
4	Oct/27	12	90.36	88.51	87.75(0.02)	87.81(0.01)	87.42(-0.11)	87.17	-0.9	-7	17(-0.8)	-50	[1]	[-6]	[-12]	-49	-115	DR	-0.4	OpenShort	(1)	-4	-17	-14	-20	-1,26	35
5	Oct/27	11	90.36	88.51	87.73(0.03)	87.8(-0.02)	87.52(0.05)	87.57	-0.8	-7	17(-0.7)	-25	[1]	[-0]	[2]	-19	-36	RG	0.1	Wait	(2)	2	4	10	-16	-0.3,39	35

6	Oct/27	10	90.36	88.51	87.7(0.05)	87.82(-0.09)	87.48(-0.26)	87.48	-0.8	-7	18(-2)	-50	[2]	[-13]	[-10]	-30	-143	DR	0	OpenShort	(1)	-10	-23	-8	-11	-0.3,28	35
7	Oct/27	9	90.36	88.51	87.66(0.14)	87.9(0.07)	87.71(-0.14)	88.02	-0.6	-7	20(-1.6)	20	[5]	[-5]	[17]	-7	-131	RG	0.4	Wait?	(4)	-5	52	-7	9	0.5,31	35
8	Oct/26	15	90.39	89.21	87.54(0.03)	87.84(-0.15)	87.83(-0.41)	86.84	-1	-4	22(-0.7)	-50	[1]	[-19]	[-21]	-50	-209	DR	-1.3	OpenShort?	(2)	-15	-32	-38	-20	-0.9,23	32
9	Oct/26	14	90.39	89.21	87.51(0.01)	87.97(-0.07)	88.19(0.11)	87.57	-0.8	-4	22(-0.1)	-25	[0]	[1]	[-4]	-5	26	CR	-0.8	HoldShort	(3)	4	6	-28	-14	0.1,43	32
10	Oct/26	13	90.39	89.21	87.51(0)	88.03(-0.14)	88.09(-0.11)	87.43	-0.8	-4	22(-0.2)	-50	[0]	[-8]	[-17]	15	-36	DR	-0.8	OpenShort	(0)	-4	-38	-16	-20	-0.1,67	32

11	Oct/26	12	90.39	89.21	87.5(0.07)	88.15(0.07)	88.19(0.1)	88.32	-0.6	-4	23(0.6)	-25	[3]	[4]	[-7]	65	45	CR	0.2	HoldShort	(3)	4	-30	17	6	1,90	32
12	Oct/26	11	90.39	89.21	87.44(0.16)	88.09(0.23)	88.1(0.27)	89.01	-0.4	-4	22(1.1)	25	[6]	[14]	[9]	80	93	UT	1.1	OpenLong	(4)	10	17	11	20	2,80	32
13	Oct/26	10	90.39	89.21	87.3(0.26)	87.89(0.37)	87.86(0.42)	88.6	-0.5	-4	21(-2.8)	50	[10]	[23]	[24]	64	0	UT	1	OpenLong	(6)	15	68	3	16	1.7,71	32
14	Oct/26	9	90.39	89.21	87.07(-0.05)	87.57(-0.11)	87.49(-0.56)	87.05	-0.9	-4	24(1.2)	-50	[-2]	[-24]	[-19]	14	-87	DT	-0.5	OpenShort?	(4)	-20	-35	-15	-20	-0,64	32
15	Oct/25	15	90.36	89.66	87.11(0.08)	87.67(0.1)	87.98(-0.15)	87.85	-0.6	-1	23(3)	-15	[3]	[-4]	[-4]	47	-33	DR	-0.2	OpenShort?	(3)	-6	-4	-10	-8	0.9,74	38

16	Oct/25	14	90.36	89.66	87.04(0.08)	87.58(0.18)	88.11(0.03)	87.95	-0.6	-1	20(0.4)	0	[3]	[4]	[-0]	55	32	RG	-0.2	Wait	(3)	1	6	-10	-7	1.1,77	38
17	Oct/25	13	90.36	89.66	86.97(0.02)	87.42(0.19)	88.08(0.17)	87.82	-0.6	-1	19(0.4)	-15	[1]	[9]	[-5]	60	124	CR	-0.3	HoldShort	(3)	6	-10	-9	-6	1.1,82	38
18	Oct/25	12	90.36	89.66	86.95(-0.02)	87.25(0.21)	87.93(0.31)	88.05	-0.6	-1	19(-0.7)	-10	[-1]	[14]	[0]	76	222	RG	0.2	Wait	(1)	11	-8	8	15	1.4,91	38
19	Oct/25	11	90.36	89.66	86.97(-0.03)	87.07(0.1)	87.66(0.34)	88.23	-0.5	-1	19(-1.6)	-5	[-1]	[13]	[6]	86	250	UR	0.7	SmallShort	(-0)	12	-11	24	20	1.6,96	38
20	Oct/25	10	90.36	89.66	87(-0.07)	86.98(0.15)	87.36(0.37)	88.49	-0.4	-1	21(-3.3)	20	[-3]	[14]	[23]	88	328	UR	1.3	SmallShort	(-1)	14	30	33	20	1.7,95	38

21	Oct/25	9	90.36	89.66	87.06(-0.11)	86.85(0.06)	87.04(0.31)	87.8	-0.6	-1	24(-3.4)	15	[-4]	[10]	[20]	52	259	UR	0.7	SmallShort?	(-4)	11	32	23	20	0.7,84	38
22	Oct/24	15	90.07	90.21	87.16(-0.15)	86.8(0.12)	86.77(0.25)	87.06	-0.6	2	28(1.4)	0	[-6]	[9]	[8]	13	195	UR	0.2	SmallShort?	(-6)	9	16	15	-1	-0.1,65	40
23	Oct/24	14	90.07	90.21	87.29(-0.17)	86.7(0.14)	86.55(0.07)	86.7	-0.7	2	26(-1.5)	-25	[-6]	[2]	[-1]	-10	112	RG	0.1	Wait	(-7)	3	-0	14	-20	-0.5,53	40
24	Oct/24	13	90.07	90.21	87.44(-0.18)	86.58(0.03)	86.49(-0.1)	86.71	-0.7	2	28(-2.2)	-35	[-7]	[-6]	[-1]	-18	70	DT	0.2	OpenShort	(-7)	-4	-10	12	8	-0.5,45	40
25	Oct/24	12	90.07	90.21	87.6(-0.17)	86.55(0.05)	86.58(-0.09)	86.93	-0.6	2	30(-1.4)	-10	[-6]	[-5]	[10]	-32	62	DP	0.2	OpenShort	(-7)	-3	23	4	18	-0.5,31	40

26	Oct/24	11	90.07	90.21	87.75(-0.2)	86.51(0.02)	86.66(-0.16)	86.4	-0.7	2	31(-1.2)	-20	[-7]	[-8]	[3]	-51	5	DP	-0.2	OpenShort	(-8)	-6	14	-9	-1	-0.9,22	40
27	Oct/24	10	90.07	90.21	87.93(-0.28)	86.49(-0.2)	86.8(-0.08)	86.08	-0.8	2	33(-0.8)	-50	[-10]	[-10]	[-3]	-53	40	DT	-0.4	OpenShort	(-9)	-3	-6	-6	-2	-1.2,27	40
28	Oct/24	9	90.07	90.21	88.18(-0.28)	86.66(-0.24)	86.87(0.23)	86.21	-0.8	2	33(-1.6)	-50	[-10]	[0]	[-15]	-45	103	DT	-0.4	OpenShort?	(-10)	8	-50	2	13	-1.2,35	40
29	Oct/21	15	89.69	90.8	88.43(-0.19)	86.87(-0.18)	86.67(0.18)	87.35	-0.4	3	35(1)	10	[-7]	[-0]	[11]	-23	106	UR	0.4	SmallShort?	(-9)	7	4	19	20	-0.6,42	54
30	Oct/21	14	89.69	90.8	88.6(-0.32)	87.03(-0.28)	86.51(0.2)	87.25	-0.5	3	34(-3.9)	-10	[-12]	[-2]	[9]	-36	200	DP	0.4	OpenShort	(-8)	7	-1	20	20	-0.8,34	54

31	Oct/21	13	89.69	90.8	88.88(-0.33)	87.27(-0.29)	86.34(0.17)	87.28	-0.5	3	38(-3)	15	[-12]	[-4]	[25]	-51	170	RG	0.5	Wait	(-13)	6	51	13	20	-0.8,19	54
32	Oct/21	12	89.69	90.8	89.17(-0.41)	87.52(-0.41)	86.19(-0.3)	86.12	-0.7	3	41(-1.4)	-20	[-15]	[-24]	[11]	-79	-24	DP	-0	OpenShort	(-15)	-11	36	5	-20	-1.4,6	54
33	Oct/21	11	89.69	90.8	89.54(-0.46)	87.88(-0.51)	86.45(-0.77)	85.32	-0.8	3	42(1.8)	-50	[-17]	[-43]	[-27]	-97	-218	DT	-0.5	OpenShort	(-18)	-28	-55	1	-20	-1.9,1	54
34	Oct/21	10	89.69	90.8	89.95(-0.38)	88.33(-0.35)	87.12(-0.45)	86.57	-0.6	3	41(-0.9)	-40	[-14]	[-28]	[-2]	-89	-128	DT	-0.3	HoldShort	(-15)	-16	5	1	-20	-1.6,1	54
35	Oct/21	9	89.69	90.8	90.29(-0.5)	88.64(-0.4)	87.51(-0.82)	86.46	-0.6	3	41(-0.4)	-50	[-18]	[-43]	[-9]	-95	-141	DT	-0.5	HoldShort?	(-16)	-29	-0	-4	-20	-1.8,0	54

36	Oct/20	15	89.44	91.52	90.74(-0.54)	89(-0.41)	88.23(-0.71)	86.47	-0.5	4	42(-0.1)	-50	[-19]	[-41]	[-24]	-100	-125	DT	-0.8	CloseShort?	(-19)	-25	-43	-6	-20	-2,0	53
37	Oct/20	14	89.44	91.52	91.23(-0.39)	89.37(-0.37)	88.86(-0.52)	87.45	-0.4	4	42(1.2)	-50	[-14]	[-32]	[-20]	-93	-165	DT	-0.6	OpenShort	(-19)	-19	-40	-6	-20	-1.7,0	53
38	Oct/20	13	89.44	91.52	91.59(-0.3)	89.7(-0.33)	89.32(-0.26)	88.38	-0.2	4	41(1.2)	-45	[-11]	[-21]	[-11]	-83	-127	DT	-0.4	OpenShort	(-13)	-9	-24	-1	-20	-1.4,2	53
39	Oct/20	12	89.44	91.52	91.87(-0.25)	90(-0.2)	89.55(-0.23)	88.94	-0.1	4	40(1.3)	-45	[-9]	[-17]	[-15]	-82	-139	DT	-0.3	OpenShort	(-11)	-8	-36	0	-20	-1.4,3	53
40	Oct/20	11	89.44	91.52	92.1(-0.2)	90.18(-0.34)	89.76(-0.02)	89.78	0.1	4	38(1)	-5	[-7]	[-12]	[5]	-74	-66	RG	0	Wait	(-8)	-1	4	5	20	-1.1,4	53

41	Oct/20	10	89.44	91.52	92.28(-0.13)	90.49(-0.37)	89.78(-0.13)	89.69	0	4	37(1.7)	-5	[-5]	[-16]	[0]	-81	-188	RG	-0	Wait	(-8)	-5	-3	2	12	-1.3,2	53
42	Oct/20	9	89.44	91.52	92.4(-0.09)	90.83(-0.39)	89.9(-0.19)	89.75	0.1	4	36(1.3)	10	[-3]	[-18]	[4]	-83	-251	RG	-0.1	Wait?	(-5)	-7	9	2	8	-1.4,2	53
43	Oct/19	15	89.28	92.67	92.48(-0.15)	91.19(-0.44)	90.07(-0.43)	89.54	0	10	34(2.9)	10	[-5]	[-26]	[-11]	-89	-281	RG	-0.3	Wait?	(-4)	-16	-22	-1	-20	-1.6,1	60
44	Oct/19	14	89.28	92.67	92.48(0)	91.59(-0.39)	90.46(-0.15)	90.07	0.1	10	31(0)	50	[0]	[-14]	[1]	-87	-317	RG	-0.2	Wait	(-5)	-6	9	-3	-20	-1.5,1	60
45	Oct/19	13	89.28	92.67	92.62(-0.03)	91.95(-0.56)	90.6(-0.66)	89.85	0.1	10	31(0.8)	10	[-1]	[-36]	[-10]	-90	-429	RG	-0.4	Wait	(-0)	-24	-13	-13	-20	-1.6,0	60

46	Oct/19	12	89.28	92.67	92.65(-0.03)	92.47(-0.68)	91.2(-0.63)	90.16	0.2	10	31(0.7)	5	[-1]	[-37]	[-13]	-85	-394	RG	-0.6	Wait	(-1)	-23	-25	-12	-20	-1.5,3	60
47	Oct/19	11	89.28	92.67	92.68(-0.02)	93.1(-0.41)	91.78(-0.6)	90.75	0.3	10	30(0.3)	10	[-1]	[-31]	[-20]	-77	-336	RG	-0.6	Wait	(0)	-22	-26	-24	-20	-1.2,3	60
48	Oct/19	10	89.28	92.67	92.7(0.04)	93.48(-0.28)	92.33(-0.41)	91.37	0.4	10	30(-0.6)	45	[2]	[-21]	[-4]	-52	-279	DR	-0.6	OpenShort	(1)	-15	22	-17	-20	-0.8,18	60
49	Oct/19	9	89.28	92.67	92.66(-0.06)	93.74(-0.29)	92.71(-0.64)	90.85	0.3	10	30(0.8)	0	[-2]	[-30]	[-44]	-48	-297	RG	-1.1	SmallLong?	(0)	-23	-84	-16	-20	-1.1,30	60
50	Oct/18	15	88.99	93.2	92.72(-0.06)	94.01(-0.07)	93.31(-0.49)	92.9	0.7	14	29(-0.3)	10	[-2]	[-19]	[-7]	-5	-41	RG	-0.3	Wait?	(2)	-18	-4	-2	-20	0.1,43	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI