|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $77.6300 One month high (close): $97.3100
LGND Daily Change: -4.23% Daily StdDev 2.67% LGND EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $89.17(-4.23%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 88.18 | 92.59 | 91.39(-0.13) | 91.72(-0.13) | 90.62(-0.42) | 90.11 | 0.4 | | 13 | 22(0.3) | -5 | [-5] | [-19] | [-15] | -52 | -115 | RG | -0.4 | Wait? | | (-4) | -16 | -17 | -10 | -20 | -1.1,26 | 73 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces: 92.59(daily_ema_10 2.75%)
Down Forces:
Support Levels: 88.18(daily_ema_20 -2.14%)
Resistance Levels: 91.39(weak_hourly_sma_20 1.42%) 91.72(weak_hourly_sma_10 1.79%)
|
| | | 2 | Oct/14 | 14 | 88.18 | 92.59 | 91.51(-0.07) | 91.84(-0.07) | 91(-0.78) | 90.49 | 0.4 | | 13 | 21(0.4) | 5 | [-3] | [-30] | [-12] | -40 | -228 | RG | -0.4 | Wait | | (-4) | -29 | -10 | -10 | -20 | -0.9,33 | 73 | | 3 | Oct/14 | 13 | 88.18 | 92.59 | 91.57(-0.09) | 91.9(0.15) | 91.72(-0.52) | 90.72 | 0.5 | | 13 | 21(0.1) | -10 | [-3] | [-17] | [-19] | -36 | -128 | DT | -0.9 | OpenShort | | (-3) | -20 | -15 | -25 | -20 | -0.8,34 | 73 | | 4 | Oct/14 | 12 | 88.18 | 92.59 | 91.65(-0.14) | 91.76(0.22) | 92.2(-0.32) | 91.07 | 0.5 | | 13 | 21(-1.3) | 0 | [-5] | [-8] | [-9] | -21 | -5 | RG | -1 | SmallLong | | (-3) | -12 | 16 | -39 | -20 | -0.5,42 | 73 | | 5 | Oct/14 | 11 | 88.18 | 92.59 | 91.78(-0.16) | 91.56(-0.13) | 92.5(-0.38) | 90.7 | 0.5 | | 13 | 22(-0.5) | -20 | [-6] | [-17] | [-26] | -10 | -58 | DT | -1.5 | OpenShort | | (-6) | -14 | -57 | -27 | -20 | -0.9,63 | 73 | | | | |
| 6 | Oct/14 | 10 | 88.18 | 92.59 | 91.93(-0.02) | 91.68(0.02) | 92.85(0.12) | 92.01 | 0.7 | | 13 | 23(-0.6) | 0 | [-1] | [5] | [-30] | 39 | 55 | RG | -0.7 | Wait | | (-4) | 5 | -91 | -2 | 11 | 0.1,86 | 73 | | 7 | Oct/14 | 9 | 88.18 | 92.59 | 91.95(0.2) | 91.66(0.33) | 92.74(0.72) | 94.16 | 1.1 | | 13 | 23(2.4) | 50 | [8] | [36] | [30] | 95 | 220 | UT | 1.1 | OpenLong? | | (5) | 27 | 46 | 23 | 20 | 1.8,100 | 73 | | 8 | Oct/13 | 15 | 88.1 | 92.4 | 91.77(0.13) | 91.36(0.14) | 92.08(0.85) | 93.08 | 0.9 | | 15 | 21(0.6) | 50 | [5] | [38] | [21] | 70 | 218 | UT | 0.9 | OpenLong? | | (5) | 32 | 22 | 33 | 20 | 1.2,90 | 71 | | 9 | Oct/13 | 14 | 88.1 | 92.4 | 91.65(-0.03) | 91.23(0.1) | 91.3(0.75) | 92.58 | 0.8 | | 15 | 20(-0.5) | 50 | [-1] | [33] | [16] | 46 | 305 | UR | 1.2 | SmallShort | | (4) | 29 | 13 | 31 | 20 | 0.9,73 | 71 | | 10 | Oct/13 | 13 | 88.1 | 92.4 | 91.68(-0.07) | 91.14(0.09) | 90.62(0.11) | 92.28 | 0.8 | | 15 | 21(-1) | 50 | [-3] | [8] | [27] | 26 | 165 | UR | 1.5 | SmallShort | | (-2) | 4 | 43 | 39 | 20 | 0.5,63 | 71 | | | | |
| 11 | Oct/13 | 12 | 88.1 | 92.4 | 91.74(-0.1) | 91.06(-0.12) | 90.52(-0.04) | 91.29 | 0.6 | | 15 | 22(-0.7) | 40 | [-4] | [-2] | [9] | -28 | 35 | RG | 0.7 | Wait | | (-5) | -2 | 5 | 24 | 20 | -0.4,32 | 71 | | 12 | Oct/13 | 11 | 88.1 | 92.4 | 91.83(-0.12) | 91.17(-0.07) | 90.56(-0.08) | 91.17 | 0.6 | | 15 | 22(-0.9) | 50 | [-5] | [-3] | [29] | -47 | 28 | RG | 0.5 | Wait | | (-5) | -3 | 85 | -2 | 11 | -0.5,16 | 71 | | 13 | Oct/13 | 10 | 88.1 | 92.4 | 91.94(-0.23) | 91.23(-0.34) | 90.63(-0.56) | 89.27 | 0.2 | | 15 | 23(2.1) | -15 | [-9] | [-27] | [-6] | -92 | -205 | DT | -1.1 | OpenShort | | (-10) | -21 | 7 | -15 | -20 | -2.1,11 | 71 | | 14 | Oct/13 | 9 | 88.1 | 92.4 | 92.15(-0.21) | 91.54(-0.5) | 91.14(-0.56) | 89.12 | 0.2 | | 15 | 21(4.8) | -15 | [-8] | [-30] | [-48] | -100 | -263 | DT | -1.8 | HoldShort? | | (-10) | -21 | -115 | -16 | -20 | -2.7,18 | 71 | | 15 | Oct/12 | 15 | 87.91 | 91.7 | 92.34(-0.1) | 92(-0.18) | 91.65(0.07) | 91.76 | 0.7 | | 13 | 16(-0.9) | 35 | [-4] | [0] | [5] | -42 | 53 | UR | 0.1 | SmallShort? | | (-2) | 3 | 9 | 2 | 18 | -0.7,26 | 68 | | | | |
| 16 | Oct/12 | 14 | 87.91 | 91.7 | 92.43(-0.15) | 92.17(-0.08) | 91.59(-0.2) | 91.55 | 0.7 | | 13 | 17(-1.2) | 5 | [-6] | [-9] | [-3] | -48 | -5 | RG | -0 | Wait | | (-4) | -8 | 0 | -1 | -20 | -1,27 | 68 | | 17 | Oct/12 | 13 | 87.91 | 91.7 | 92.57(-0.16) | 92.24(0.08) | 91.77(-0.07) | 91.55 | 0.7 | | 13 | 19(-1.1) | 10 | [-6] | [-1] | [-10] | -51 | 25 | RG | -0.2 | Wait | | (-6) | -3 | -13 | 0 | -20 | -1.1,27 | 68 | | 18 | Oct/12 | 12 | 87.91 | 91.7 | 92.72(-0.13) | 92.17(0.1) | 91.83(-0.12) | 91.84 | 0.8 | | 13 | 20(-0.8) | 35 | [-5] | [-2] | [-1] | -47 | 8 | RG | 0 | Wait | | (-6) | -5 | 12 | -7 | -20 | -0.9,26 | 68 | | 19 | Oct/12 | 11 | 87.91 | 91.7 | 92.84(-0.14) | 92.08(-0.16) | 91.94(-0.44) | 91.56 | 0.7 | | 13 | 20(0.1) | 15 | [-5] | [-19] | [0] | -46 | -113 | RG | -0.4 | Wait | | (-6) | -17 | 4 | -4 | -4 | -1.2,34 | 68 | | 20 | Oct/12 | 10 | 87.91 | 91.7 | 92.97(-0.18) | 92.23(-0.19) | 92.35(-0.41) | 91.48 | 0.7 | | 13 | 20(-0.3) | -15 | [-7] | [-19] | [-17] | -51 | -85 | DT | -0.8 | OpenShort | | (-6) | -16 | -41 | -14 | -15 | -1.4,34 | 68 | | | | |
| 21 | Oct/12 | 9 | 87.91 | 91.7 | 93.14(-0.1) | 92.41(-0.09) | 92.73(0.03) | 92.42 | 0.9 | | 13 | 21(-0.2) | 40 | [-4] | [0] | [8] | -27 | 23 | UR | -0.3 | SmallShort? | | (-6) | 1 | 26 | -12 | 16 | -0.7,41 | 68 | | 22 | Oct/11 | 15 | 87.78 | 91.16 | 93.23(-0.16) | 92.49(-0.18) | 92.7(0.17) | 91.81 | 0.8 | | 13 | 21(0.1) | 15 | [-6] | [6] | [-11] | -33 | 43 | RG | -0.8 | SmallLong? | | (-6) | 7 | -27 | -4 | -12 | -1.3,50 | 65 | | 23 | Oct/11 | 14 | 87.78 | 91.16 | 93.38(-0.26) | 92.66(-0.12) | 92.54(0.33) | 92.43 | 0.9 | | 13 | 21(-4.9) | 0 | [-10] | [12] | [-13] | -10 | 225 | RG | -0.1 | Wait | | (-5) | 13 | -51 | 18 | 6 | -0.9,63 | 65 | | 24 | Oct/11 | 13 | 87.78 | 91.16 | 93.62(-0.18) | 92.77(0.11) | 92.24(0.16) | 93.62 | 1.1 | | 13 | 26(-4.2) | 40 | [-7] | [11] | [12] | 9 | 208 | UR | 1 | SmallShort | | (-8) | 6 | 8 | 35 | 20 | 0,59 | 65 | | 25 | Oct/11 | 12 | 87.78 | 91.16 | 93.79(-0.2) | 92.67(-0.01) | 92.09(0.01) | 93.43 | 1.1 | | 13 | 30(-3) | 50 | [-8] | [2] | [26] | -21 | 153 | UR | 0.9 | SmallShort | | (-9) | 0 | 53 | 26 | 20 | -0.2,34 | 65 | | | | |
| 26 | Oct/11 | 11 | 87.78 | 91.16 | 93.98(-0.2) | 92.68(-0.22) | 92.08(-0.18) | 92.21 | 0.8 | | 13 | 33(-0.4) | 50 | [-8] | [-9] | [20] | -63 | -43 | RG | 0.1 | Wait | | (-11) | -7 | 57 | 2 | 13 | -1,12 | 65 | | 27 | Oct/11 | 10 | 87.78 | 91.16 | 94.17(-0.29) | 92.88(-0.41) | 92.25(-0.58) | 90.91 | 0.6 | | 13 | 33(2.6) | -15 | [-11] | [-29] | [-7] | -96 | -213 | DT | -0.8 | OpenShort | | (-12) | -22 | 0 | -11 | -20 | -1.9,2 | 65 | | 28 | Oct/11 | 9 | 87.78 | 91.16 | 94.44(-0.27) | 93.26(-0.36) | 92.79(-0.56) | 90.91 | 0.6 | | 13 | 31(3.4) | -25 | [-10] | [-27] | [-40] | -98 | -245 | DT | -1.2 | OpenShort? | | (-12) | -21 | -91 | -9 | -20 | -2.2,7 | 65 | | 29 | Oct/10 | 15 | 87.64 | 89.97 | 94.7(-0.16) | 93.6(-0.13) | 93.31(0.05) | 93.03 | 1 | | 9 | 27(1.1) | 15 | [-6] | [2] | [-7] | -68 | -15 | RG | -0.2 | Wait? | | (-7) | 2 | -16 | 0 | -13 | -1.2,12 | 61 | | 30 | Oct/10 | 14 | 87.64 | 89.97 | 94.85(-0.04) | 93.72(-0.14) | 93.26(0.02) | 93.41 | 1.1 | | 9 | 26(0.5) | 50 | [-2] | [2] | [5] | -62 | -108 | UR | 0.1 | SmallShort | | (-6) | 1 | 11 | 3 | 9 | -1,13 | 61 | | | | |
| 31 | Oct/10 | 13 | 87.64 | 89.97 | 94.85(0) | 93.85(-0.13) | 93.24(-0.29) | 93.16 | 1 | | 9 | 26(0.1) | 40 | [0] | [-9] | [-6] | -70 | -248 | DR | -0.1 | OpenShort | | (-3) | -11 | -12 | 4 | -20 | -1.3,13 | 61 | | 32 | Oct/10 | 12 | 87.64 | 89.97 | 94.89(0.05) | 93.97(-0.12) | 93.51(-0.19) | 93.45 | 1.1 | | 9 | 26(-1.2) | 50 | [2] | [-5] | [-2] | -68 | -243 | DR | -0 | OpenShort | | (1) | -7 | -1 | -3 | -9 | -1.1,10 | 61 | | 33 | Oct/10 | 11 | 87.64 | 89.97 | 94.84(0.05) | 94.08(-0.4) | 93.69(-0.21) | 93.48 | 1.1 | | 9 | 27(-1.3) | 50 | [2] | [-11] | [11] | -70 | -238 | RG | -0.1 | Wait | | (2) | -8 | 30 | -13 | 20 | -1,5 | 61 | | 34 | Oct/10 | 10 | 87.64 | 89.97 | 94.79(0.05) | 94.46(-0.47) | 93.89(-0.31) | 92.78 | 1 | | 9 | 28(-1.6) | 30 | [2] | [-16] | [-16] | -82 | -330 | DR | -0.7 | HoldShort | | (1) | -12 | -31 | -20 | -20 | -1.3,1 | 61 | | 35 | Oct/10 | 9 | 87.64 | 89.97 | 94.74(0.15) | 94.91(-0.39) | 94.18(-0.29) | 93.51 | 1.1 | | 9 | 30(-3.9) | 50 | [6] | [-12] | [-16] | -58 | -340 | DR | -0.4 | OpenShort? | | (4) | -11 | -34 | -15 | -20 | -0.8,12 | 61 | | | | |
| 36 | Oct/7 | 15 | 87.68 | 88.57 | 94.6(0.1) | 95.28(-0.18) | 94.45(0.02) | 94.31 | 1.2 | | 5 | 34(0.3) | 35 | [4] | [3] | [-8] | -31 | -120 | CR | -0.1 | HoldShort? | | (8) | 1 | -10 | -10 | -20 | -0.2,24 | 61 | | 37 | Oct/7 | 14 | 87.68 | 88.57 | 94.51(0.11) | 95.45(-0.18) | 94.43(-0.05) | 94.56 | 1.2 | | 5 | 33(-0.8) | 50 | [4] | [0] | [-1] | -22 | -108 | DR | 0.1 | OpenShort | | (5) | -2 | 11 | -12 | -20 | 0,28 | 61 | | 38 | Oct/7 | 13 | 87.68 | 88.57 | 94.41(0.13) | 95.62(-0.2) | 94.48(-0.59) | 94.31 | 1.2 | | 5 | 34(-1.6) | 25 | [5] | [-20] | [-6] | -12 | -273 | DR | -0.1 | OpenShort | | (4) | -22 | 2 | -11 | -20 | -0.1,41 | 61 | | 39 | Oct/7 | 12 | 87.68 | 88.57 | 94.29(0.14) | 95.81(-0.18) | 95.04(-0.65) | 94.26 | 1.2 | | 5 | 36(-1.5) | 10 | [5] | [-22] | [-16] | -2 | -285 | DR | -0.4 | OpenShort | | (6) | -25 | -22 | -16 | -20 | -0,48 | 61 | | 40 | Oct/7 | 11 | 87.68 | 88.57 | 94.16(0.19) | 95.98(0.06) | 95.66(-0.45) | 94.79 | 1.3 | | 5 | 37(-1.4) | 50 | [7] | [-10] | [-4] | 13 | -218 | DR | -0.4 | OpenShort | | (7) | -17 | 22 | -25 | -20 | 0.3,55 | 61 | | | | |
| 41 | Oct/7 | 10 | 87.68 | 88.57 | 93.98(0.15) | 95.92(0.07) | 96.09(-0.5) | 94.26 | 1.2 | | 5 | 39(-2) | 10 | [6] | [-12] | [-23] | 22 | -230 | DR | -0.9 | OpenShort | | (6) | -19 | -21 | -24 | -20 | 0.1,69 | 61 | | 42 | Oct/7 | 9 | 87.68 | 88.57 | 93.84(0.22) | 95.85(0.26) | 96.57(-0.2) | 94.76 | 1.3 | | 5 | 41(-0.9) | 20 | [8] | [4] | [-45] | 47 | -155 | CR | -0.8 | HoldShort? | | (8) | -8 | -98 | -16 | -20 | 0.4,87 | 61 | | 43 | Oct/6 | 15 | 87.71 | 87.23 | 93.63(0.33) | 95.6(0.48) | 96.76(0.17) | 97.13 | 1.7 | | 3 | 41(1.3) | 50 | [13] | [24] | [-1] | 87 | 98 | CR | 0.2 | OpenShort? | | (14) | 6 | -6 | -0 | 10 | 1.5,99 | 62 | | 44 | Oct/6 | 14 | 87.71 | 87.23 | 93.32(0.55) | 95.14(0.61) | 96.6(0.32) | 97.27 | 1.7 | | 3 | 40(-2.5) | 50 | [21] | [35] | [5] | 93 | -30 | UT | 0.3 | HoldLong | | (15) | 12 | 7 | 0 | 20 | 1.7,100 | 62 | | 45 | Oct/6 | 13 | 87.71 | 87.23 | 92.81(0.54) | 94.56(0.68) | 96.29(0.58) | 97.1 | 1.7 | | 3 | 43(-1.5) | 50 | [21] | [46] | [17] | 95 | 83 | UT | 0.3 | HoldLong | | (22) | 22 | 40 | 0 | 20 | 1.8,100 | 62 | | | | |
| 46 | Oct/6 | 12 | 87.71 | 87.23 | 92.31(0.52) | 93.92(0.4) | 95.73(0.64) | 96.13 | 1.5 | | 3 | 44(-2.5) | 50 | [20] | [43] | [5] | 88 | 68 | UT | 0.2 | HoldLong | | (20) | 24 | -2 | -4 | 20 | 1.5,100 | 62 | | 47 | Oct/6 | 11 | 87.71 | 87.23 | 91.83(0.51) | 93.55(0.36) | 95.12(0.72) | 96.19 | 1.5 | | 3 | 47(-0.7) | 50 | [20] | [45] | [9] | 93 | 155 | UT | 0.4 | HoldLong | | (22) | 28 | 1 | 1 | 20 | 1.7,100 | 62 | | 48 | Oct/6 | 10 | 87.71 | 87.23 | 91.36(0.45) | 93.21(0.49) | 94.44(0.82) | 96.16 | 1.5 | | 3 | 47(2.7) | 50 | [17] | [51] | [18] | 95 | 295 | UT | 0.6 | OpenLong | | (22) | 31 | 9 | 32 | 20 | 1.8,100 | 62 | | 49 | Oct/6 | 9 | 87.71 | 87.23 | 90.95(0.44) | 92.76(0.47) | 93.67(0.94) | 95.94 | 1.5 | | 3 | 45(3.6) | 50 | [17] | [55] | [39] | 100 | 355 | UT | 0.9 | HoldLong? | | (18) | 36 | 68 | 33 | 20 | 2,100 | 62 | | 50 | Oct/5 | 15 | 87.53 | 85.58 | 90.55(0.51) | 92.33(0.32) | 92.8(0.76) | 94.34 | 1.3 | | -2 | 41(-4) | 50 | [20] | [44] | [30] | 90 | 113 | UT | 0.7 | HoldLong? | | (15) | 29 | 54 | 30 | 20 | 1.6,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|