|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $77.6300 One month high (close): $96.3300
LGND Daily Change: 0.78% Daily StdDev 2.5% LGND EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $86.23(0.78%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 87.45 | 83.24 | 85.45(0.32) | 87.14(0.35) | 88.44(-0.23) | 87.08 | -0.1 | | -16 | 41(-2.5) | -50 | [13] | [0] | [-26] | 54 | -222 | DR | -0.6 | OpenShort? | | (11) | -9 | -53 | -15 | -20 | 0.8,84 | 33 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces: 87.14(hourly_sma_10 0.07%)
Down Forces: 83.24(daily_ema_10 -4.41%)
Support Levels: 85.45(weak_hourly_sma_20 -1.87%)
Resistance Levels: 87.45(daily_ema_20 0.42%)
|
| | | 2 | Sep/30 | 14 | 87.45 | 83.24 | 85.18(0.51) | 86.84(0.53) | 88.64(0.35) | 88.35 | 0.2 | | -16 | 43(-2.9) | -10 | [20] | [29] | [-10] | 81 | -91 | CR | -0.1 | OpenShort | | (15) | 14 | -30 | -7 | 8 | 1.4,96 | 33 | | 3 | Sep/30 | 13 | 87.45 | 83.24 | 84.75(0.57) | 86.38(0.68) | 88.33(0.86) | 89.07 | 0.3 | | -16 | 46(-0.6) | 25 | [23] | [53] | [8] | 95 | 122 | UT | 0.3 | HoldLong | | (21) | 34 | 6 | -2 | 20 | 1.8,100 | 33 | | 4 | Sep/30 | 12 | 87.45 | 83.24 | 84.27(0.55) | 85.8(0.55) | 87.58(0.91) | 88.93 | 0.3 | | -16 | 47(0.9) | 25 | [22] | [52] | [13] | 98 | 198 | UT | 0.5 | HoldLong | | (21) | 36 | 6 | 2 | 20 | 1.9,100 | 33 | | 5 | Sep/30 | 11 | 87.45 | 83.24 | 83.81(0.55) | 85.33(0.42) | 86.79(1.12) | 88.79 | 0.3 | | -16 | 46(2.6) | 25 | [22] | [58] | [29] | 103 | 295 | UT | 0.8 | HoldLong | | (21) | 45 | 36 | 9 | 20 | 2.1,100 | 33 | | | | |
| 6 | Sep/30 | 10 | 87.45 | 83.24 | 83.35(0.45) | 84.97(0.39) | 85.83(0.92) | 87.92 | 0.1 | | -16 | 43(3) | 25 | [18] | [48] | [29] | 100 | 310 | UT | 0.9 | HoldLong | | (19) | 37 | 45 | 11 | 20 | 2,100 | 33 | | 7 | Sep/30 | 9 | 87.45 | 83.24 | 82.98(0.36) | 84.64(0.34) | 85.05(0.73) | 86.86 | -0.1 | | -16 | 40(2.9) | 25 | [14] | [39] | [31] | 93 | 276 | UT | 0.8 | OpenLong? | | (15) | 29 | 60 | 14 | 20 | 1.8,98 | 33 | | 8 | Sep/29 | 15 | 87.81 | 83.31 | 82.68(0.29) | 84.35(0.25) | 84.43(0.49) | 85.45 | -0.4 | | -18 | 37(2.3) | 35 | [12] | [26] | [12] | 76 | 157 | UT | 0.5 | OpenLong? | | (11) | 20 | 23 | 9 | 20 | 1.4,91 | 30 | | 9 | Sep/29 | 14 | 87.81 | 83.31 | 82.44(0.46) | 84.14(0.24) | 84.02(0.19) | 84.91 | -0.5 | | -18 | 35(-4) | 35 | [18] | [15] | [15] | 67 | -150 | UT | 0.5 | OpenLong | | (10) | 8 | 37 | 6 | 17 | 1.3,84 | 30 | | 10 | Sep/29 | 13 | 87.81 | 83.31 | 82.06(0.39) | 83.94(0.23) | 83.86(-0.3) | 84.07 | -0.7 | | -18 | 39(-2.9) | -15 | [16] | [-5] | [-2] | 50 | -268 | DR | 0.1 | OpenShort | | (16) | -12 | 4 | -2 | -20 | 0.9,77 | 30 | | | | |
| 11 | Sep/29 | 12 | 87.81 | 83.31 | 81.74(0.41) | 83.75(0.29) | 84.11(-0.12) | 83.97 | -0.7 | | -18 | 42(-2.2) | -10 | [16] | [3] | [-2] | 48 | -210 | CR | -0.1 | HoldShort | | (15) | -5 | 9 | -10 | -20 | 1,73 | 30 | | 12 | Sep/29 | 11 | 87.81 | 83.31 | 81.41(0.36) | 83.51(0.47) | 84.21(-0.06) | 83.77 | -0.7 | | -18 | 44(-0.8) | -5 | [14] | [9] | [-3] | 49 | -120 | CR | -0.2 | HoldShort | | (15) | -2 | 15 | -16 | -20 | 1,74 | 30 | | 13 | Sep/29 | 10 | 87.81 | 83.31 | 81.12(0.26) | 83.12(0.51) | 84.26(0.07) | 83.42 | -0.8 | | -18 | 45(0.9) | -30 | [10] | [14] | [-19] | 56 | 15 | CR | -0.3 | HoldShort | | (13) | 3 | -32 | -14 | -20 | 0.9,83 | 30 | | 14 | Sep/29 | 9 | 87.81 | 83.31 | 80.91(0.16) | 82.7(0.5) | 84.2(0.2) | 84.14 | -0.7 | | -18 | 44(1.7) | -50 | [6] | [18] | [-16] | 77 | 280 | CR | -0 | OpenShort? | | (12) | 8 | -47 | -7 | 7 | 1.3,94 | 30 | | 15 | Sep/28 | 15 | 88.15 | 83.67 | 80.78(0.22) | 82.29(0.67) | 84.03(0.74) | 85.23 | -0.5 | | -18 | 42(4.4) | 20 | [9] | [44] | [18] | 98 | 512 | UT | 0.5 | OpenLong? | | (9) | 30 | 29 | 0 | 20 | 1.9,100 | 30 | | | | |
| 16 | Sep/28 | 14 | 88.15 | 83.67 | 80.6(0.22) | 81.74(0.53) | 83.41(0.74) | 84.57 | -0.7 | | -18 | 38(3.8) | 20 | [9] | [41] | [19] | 98 | 452 | UT | 0.6 | OpenLong | | (7) | 30 | 26 | 1 | 20 | 1.9,100 | 30 | | 17 | Sep/28 | 13 | 88.15 | 83.67 | 80.42(0.21) | 81.31(0.37) | 82.8(1.01) | 83.97 | -0.8 | | -18 | 34(3.3) | 15 | [8] | [48] | [21] | 98 | 486 | UT | 0.6 | OpenLong | | (7) | 40 | 24 | 8 | 20 | 1.9,100 | 30 | | 18 | Sep/28 | 12 | 88.15 | 83.67 | 80.25(0.17) | 81.01(0.35) | 81.97(0.96) | 83.42 | -0.9 | | -18 | 31(3) | 10 | [7] | [46] | [20] | 98 | 476 | RG | 0.9 | SmallShort | | (7) | 38 | 21 | 15 | 20 | 1.9,100 | 30 | | 19 | Sep/28 | 11 | 88.15 | 83.67 | 80.11(0.16) | 80.73(0.71) | 81.19(0.81) | 82.94 | -0.9 | | -18 | 28(2.6) | 20 | [6] | [47] | [21] | 95 | 396 | UT | 1.1 | OpenLong | | (6) | 32 | 37 | 30 | 20 | 1.8,100 | 30 | | 20 | Sep/28 | 10 | 88.15 | 83.67 | 79.98(0.08) | 80.16(0.56) | 80.54(0.61) | 82.1 | -1.1 | | -18 | 25(1.2) | 5 | [3] | [35] | [16] | 74 | 349 | RG | 1.1 | SmallShort | | (4) | 24 | 22 | 25 | 20 | 1.5,86 | 30 | | | | |
| 21 | Sep/28 | 9 | 88.15 | 83.67 | 79.92(0.04) | 79.71(0.52) | 80.05(0.31) | 81.6 | -1.2 | | -18 | 24(0.5) | -5 | [2] | [22] | [34] | 54 | 251 | RG | 1.2 | SmallShort? | | (2) | 12 | 82 | 16 | 20 | 1.3,71 | 30 | | 22 | Sep/27 | 15 | 88.54 | 84.01 | 79.89(-0.03) | 79.3(0.23) | 79.8(-0.29) | 79.81 | -1.6 | | -25 | 24(0.1) | -50 | [-1] | [-12] | [4] | 4 | -57 | DP | 0 | OpenShort? | | (-3) | -12 | 12 | -3 | 1 | -0.1,56 | 25 | | 23 | Sep/27 | 14 | 88.54 | 84.01 | 79.91(-0.16) | 79.3(0) | 80.03(-0.32) | 79.54 | -1.6 | | -25 | 24(-1.3) | -50 | [-7] | [-20] | [-2] | -2 | 40 | DT | -0.4 | OpenShort | | (-2) | -13 | -9 | -10 | 20 | -0.3,56 | 25 | | 24 | Sep/27 | 13 | 88.54 | 84.01 | 80.04(-0.14) | 79.12(-0.2) | 80.29(0.63) | 79.73 | -1.6 | | -25 | 25(-1) | -50 | [-6] | [16] | [8] | 7 | 296 | UR | -0.4 | SmallShort | | (-6) | 26 | 1 | -3 | 20 | -0.2,62 | 25 | | 25 | Sep/27 | 12 | 88.54 | 84.01 | 80.15(-0.14) | 79.28(-0.23) | 79.79(0.53) | 79.7 | -1.6 | | -25 | 26(-0.7) | -50 | [-6] | [11] | [-1] | 14 | 248 | RG | -0.1 | Wait | | (-5) | 22 | -28 | 10 | 20 | -0.3,71 | 25 | | | | |
| 26 | Sep/27 | 11 | 88.54 | 84.01 | 80.26(-0.09) | 79.46(-0.09) | 79.37(0.75) | 80.32 | -1.5 | | -25 | 27(-0.7) | -45 | [-4] | [24] | [5] | 29 | 324 | UR | 0.6 | SmallShort | | (-4) | 31 | -29 | 43 | 20 | 0,79 | 25 | | 27 | Sep/27 | 10 | 88.54 | 84.01 | 80.33(-0.02) | 79.53(0.05) | 78.78(0.73) | 80.95 | -1.4 | | -25 | 27(-0.3) | -5 | [-1] | [27] | [19] | 16 | 309 | UR | 1.4 | SmallShort | | (-2) | 30 | 10 | 40 | 20 | 0.4,56 | 25 | | 28 | Sep/27 | 9 | 88.54 | 84.01 | 80.35(-0.06) | 79.49(0.03) | 78.21(0.36) | 80.72 | -1.4 | | -25 | 28(-0.6) | -15 | [-3] | [10] | [68] | -17 | 219 | UR | 1.7 | SmallShort? | | (-2) | 15 | 163 | 31 | 20 | 0.2,28 | 25 | | 29 | Sep/26 | 15 | 89.37 | 85.08 | 80.4(-0.29) | 79.47(-0.4) | 77.93(-1.05) | 77.27 | -2.2 | | -27 | 28(2.2) | -50 | [-12] | [-62] | [-15] | -99 | -360 | DT | -0.4 | OpenShort? | | (-11) | -44 | -15 | -5 | -20 | -2,1 | 28 | | 30 | Sep/26 | 14 | 89.37 | 85.08 | 80.63(-0.44) | 79.79(-0.44) | 78.76(-1.02) | 77.59 | -2.2 | | -27 | 26(-1.2) | -50 | [-19] | [-63] | [-9] | -104 | -167 | DT | -0.8 | CloseShort | | (-10) | -43 | 8 | -20 | -20 | -2.2,1 | 28 | | | | |
| 31 | Sep/26 | 13 | 89.37 | 85.08 | 80.99(-0.47) | 80.14(-0.42) | 79.57(-0.88) | 77.41 | -2.2 | | -27 | 27(-0.7) | -50 | [-20] | [-57] | [-28] | -110 | -153 | DT | -1.5 | CloseShort | | (-17) | -37 | -32 | -34 | -20 | -2.4,0 | 28 | | 32 | Sep/26 | 12 | 89.37 | 85.08 | 81.37(-0.48) | 80.48(-0.31) | 80.28(-0.66) | 78.09 | -2.1 | | -27 | 28(-0.7) | -50 | [-20] | [-46] | [-35] | -84 | -37 | DT | -1.5 | HoldShort | | (-17) | -28 | -60 | -19 | -20 | -2.2,21 | 28 | | 33 | Sep/26 | 11 | 89.37 | 85.08 | 81.76(-0.35) | 80.73(-0.3) | 80.81(-0.26) | 79.38 | -1.9 | | -27 | 29(-2.3) | -50 | [-15] | [-28] | [-32] | -43 | 38 | DT | -0.9 | OpenShort | | (-15) | -11 | -89 | 2 | -20 | -1.5,45 | 28 | | 34 | Sep/26 | 10 | 89.37 | 85.08 | 82.05(-0.28) | 80.97(-0.1) | 81.02(0.16) | 81.35 | -1.5 | | -27 | 31(-2.9) | -50 | [-12] | [-5] | [4] | -9 | 278 | DP | 0.2 | OpenShort | | (-10) | 7 | -9 | 21 | 20 | -0.4,51 | 28 | | 35 | Sep/26 | 9 | 89.37 | 85.08 | 82.28(-0.23) | 80.97(0) | 80.89(0.22) | 81.55 | -1.4 | | -27 | 34(-2.5) | -50 | [-10] | [0] | [15] | -28 | 238 | UR | 0.4 | SmallShort? | | (-10) | 9 | 24 | 14 | 20 | -0.4,32 | 28 | | | | |
| 36 | Sep/23 | 15 | 90.46 | 86.79 | 82.47(-0.25) | 81.05(-0.09) | 80.71(0.01) | 81.02 | -1.9 | | -25 | 36(-4) | -50 | [-11] | [-10] | [11] | -50 | 109 | DP | 0.2 | OpenShort? | | (-11) | 0 | 23 | 9 | 19 | -0.7,18 | 28 | | 37 | Sep/23 | 14 | 90.46 | 86.79 | 82.68(-0.29) | 81.12(-0.12) | 80.7(0.06) | 80.51 | -2 | | -25 | 40(-0.5) | -50 | [-12] | [-9] | [-4] | -73 | 98 | DT | -0.1 | OpenShort | | (-11) | 3 | -6 | -0 | -20 | -1.1,5 | 28 | | 38 | Sep/23 | 13 | 90.46 | 86.79 | 82.92(-0.25) | 81.22(-0.12) | 80.65(-0.32) | 80.65 | -2 | | -25 | 41(0.5) | -50 | [-11] | [-25] | [3] | -71 | -71 | DP | 0 | OpenShort | | (-11) | -14 | 12 | 2 | -20 | -1.1,7 | 28 | | 39 | Sep/23 | 12 | 90.46 | 86.79 | 83.13(-0.3) | 81.32(-0.2) | 80.91(-0.41) | 80.38 | -2 | | -25 | 40(1.4) | -50 | [-13] | [-31] | [-12] | -76 | -101 | DT | -0.3 | OpenShort | | (-11) | -18 | -27 | 5 | -20 | -1.4,9 | 28 | | 40 | Sep/23 | 11 | 90.46 | 86.79 | 83.38(-0.28) | 81.48(-0.43) | 81.24(-0.17) | 80.97 | -1.9 | | -25 | 39(0.1) | -50 | [-12] | [-26] | [5] | -72 | -11 | DP | -0.1 | OpenShort | | (-10) | -7 | 1 | -0 | 20 | -1.2,8 | 28 | | | | |
| 41 | Sep/23 | 10 | 90.46 | 86.79 | 83.61(-0.31) | 81.83(-0.53) | 81.38(-0.22) | 80.94 | -1.9 | | -25 | 39(0.9) | -50 | [-13] | [-30] | [12] | -77 | -22 | DP | -0.2 | OpenShort | | (-11) | -9 | 29 | 0 | 20 | -1.4,8 | 28 | | 42 | Sep/23 | 9 | 90.46 | 86.79 | 83.87(-0.31) | 82.27(-0.62) | 81.56(-0.29) | 80.3 | -2 | | -25 | 38(3) | -50 | [-13] | [-35] | [-28] | -91 | -154 | DT | -0.7 | OpenShort? | | (-13) | -12 | -75 | -2 | -20 | -1.9,7 | 28 | | 43 | Sep/22 | 15 | 91.62 | 88.33 | 84.13(-0.19) | 82.78(-0.43) | 81.8(0.09) | 81.98 | -1.8 | | -20 | 35(2.8) | -50 | [-8] | [-13] | [5] | -71 | -11 | DP | 0.1 | OpenShort? | | (-8) | 4 | 4 | 8 | 20 | -1.2,9 | 28 | | 44 | Sep/22 | 14 | 91.62 | 88.33 | 84.29(-0.25) | 83.14(-0.43) | 81.73(0.02) | 81.89 | -1.8 | | -20 | 32(0.9) | -50 | [-10] | [-16] | [2] | -78 | -13 | DP | 0.1 | OpenShort | | (-8) | 1 | 3 | 11 | -11 | -1.4,7 | 28 | | 45 | Sep/22 | 13 | 91.62 | 88.33 | 84.5(-0.26) | 83.5(-0.45) | 81.71(-0.69) | 81.82 | -1.9 | | -20 | 31(1.7) | -50 | [-10] | [-43] | [-1] | -86 | -227 | DT | 0.1 | OpenShort | | (-10) | -27 | 2 | 12 | -20 | -1.6,4 | 28 | | | | |
| 46 | Sep/22 | 12 | 91.62 | 88.33 | 84.72(-0.21) | 83.88(-0.42) | 82.28(-0.82) | 81.77 | -1.9 | | -20 | 29(2.7) | -50 | [-8] | [-47] | [-1] | -96 | -345 | DT | -0.3 | OpenShort | | (-10) | -32 | 11 | 17 | -20 | -1.9,2 | 28 | | 47 | Sep/22 | 11 | 91.62 | 88.33 | 84.9(-0.21) | 84.23(-0.46) | 82.96(-0.93) | 81.53 | -1.9 | | -20 | 27(4.3) | -50 | [-8] | [-52] | [-13] | -110 | -425 | DT | -1 | HoldShort | | (-9) | -36 | -5 | -9 | -20 | -2.4,0 | 28 | | 48 | Sep/22 | 10 | 91.62 | 88.33 | 85.08(-0.23) | 84.62(-0.41) | 83.74(-1) | 81.65 | -1.9 | | -20 | 22(6.9) | -50 | [-9] | [-54] | [-24] | -123 | -422 | DT | -1.8 | HoldShort | | (-8) | -39 | -10 | -41 | -20 | -2.9,0 | 28 | | 49 | Sep/22 | 9 | 91.62 | 88.33 | 85.28(-0.26) | 84.97(-0.39) | 84.59(-0.88) | 81.87 | -1.8 | | -20 | 16(8.3) | -50 | [-10] | [-50] | [-61] | -147 | -356 | DT | -3.3 | HoldShort? | | (-8) | -34 | -119 | -49 | -20 | -4.2,8 | 28 | | 50 | Sep/21 | 15 | 92.7 | 89.76 | 85.5(-0.14) | 85.3(-0.09) | 85.34(-0.14) | 84.62 | -1.5 | | -17 | 7(-2.9) | -50 | [-5] | [-13] | [-15] | -83 | 12 | DT | -1.9 | HoldShort? | | (-4) | -5 | -24 | -28 | -20 | -2.3,25 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|