|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $77.6300 One month high (close): $98.9600
LGND Daily Change: -3.94% Daily StdDev 2.38% LGND EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $77.63(-3.94%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 89.37 | 85.08 | 80.4(-0.29) | 79.47(-0.4) | 77.93(-1.05) | 77.27 | -2.2 | | -27 | 29(2.8) | -50 | [-12] | [-62] | [-15] | -99 | -356 | DT | -0.4 | OpenShort? | | (-10) | -44 | -14 | -5 | -20 | -2,1 | 28 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.47(hourly_sma_10 2.85%) 80.4(hourly_sma_20 4.05%) 85.08(daily_ema_10 10.11%) 89.37(daily_ema_20 15.66%)
|
| | | 2 | Sep/26 | 14 | 89.37 | 85.08 | 80.63(-0.44) | 79.79(-0.44) | 78.76(-1.02) | 77.59 | -2.2 | | -27 | 26(-1.2) | -50 | [-19] | [-63] | [-9] | -104 | -159 | DT | -0.8 | CloseShort | | (-10) | -43 | 8 | -20 | -20 | -2.2,1 | 28 | | 3 | Sep/26 | 13 | 89.37 | 85.08 | 80.99(-0.47) | 80.14(-0.42) | 79.57(-0.88) | 77.41 | -2.2 | | -27 | 27(-0.7) | -50 | [-20] | [-57] | [-28] | -110 | -143 | DT | -1.5 | CloseShort | | (-17) | -37 | -31 | -34 | -20 | -2.4,0 | 28 | | 4 | Sep/26 | 12 | 89.37 | 85.08 | 81.37(-0.48) | 80.48(-0.31) | 80.28(-0.66) | 78.09 | -2.1 | | -27 | 28(-0.7) | -50 | [-20] | [-46] | [-34] | -84 | -23 | DT | -1.5 | HoldShort | | (-16) | -28 | -58 | -19 | -20 | -2.2,21 | 28 | | 5 | Sep/26 | 11 | 89.37 | 85.08 | 81.76(-0.35) | 80.73(-0.3) | 80.81(-0.26) | 79.38 | -1.9 | | -27 | 29(-2.3) | -50 | [-15] | [-27] | [-31] | -43 | 50 | DT | -0.9 | OpenShort | | (-14) | -11 | -86 | 2 | -20 | -1.5,45 | 28 | | | | |
| 6 | Sep/26 | 10 | 89.37 | 85.08 | 82.05(-0.28) | 80.97(-0.1) | 81.02(0.16) | 81.35 | -1.5 | | -27 | 31(-2.9) | -50 | [-12] | [-5] | [4] | -9 | 292 | DP | 0.2 | OpenShort | | (-10) | 7 | -9 | 21 | 20 | -0.4,51 | 28 | | 7 | Sep/26 | 9 | 89.37 | 85.08 | 82.28(-0.23) | 80.97(0) | 80.89(0.22) | 81.55 | -1.4 | | -27 | 34(-2.5) | -50 | [-10] | [0] | [14] | -28 | 250 | UR | 0.4 | SmallShort? | | (-9) | 9 | 23 | 14 | 20 | -0.4,32 | 28 | | 8 | Sep/23 | 15 | 90.46 | 86.79 | 82.47(-0.25) | 81.05(-0.09) | 80.71(0.01) | 81.02 | -1.9 | | -25 | 36(-4) | -50 | [-11] | [-10] | [11] | -50 | 120 | DP | 0.2 | OpenShort? | | (-10) | 0 | 22 | 9 | 19 | -0.7,18 | 28 | | 9 | Sep/23 | 14 | 90.46 | 86.79 | 82.68(-0.29) | 81.12(-0.12) | 80.7(0.06) | 80.51 | -2 | | -25 | 40(-0.5) | -50 | [-12] | [-9] | [-4] | -73 | 111 | DT | -0.1 | OpenShort | | (-11) | 3 | -6 | -0 | -20 | -1.1,5 | 28 | | 10 | Sep/23 | 13 | 90.46 | 86.79 | 82.92(-0.25) | 81.22(-0.12) | 80.65(-0.32) | 80.65 | -2 | | -25 | 41(0.5) | -50 | [-11] | [-25] | [3] | -71 | -63 | DP | 0 | OpenShort | | (-11) | -14 | 12 | 2 | -20 | -1.1,7 | 28 | | | | |
| 11 | Sep/23 | 12 | 90.46 | 86.79 | 83.13(-0.3) | 81.32(-0.2) | 80.91(-0.41) | 80.38 | -2 | | -25 | 40(1.4) | -50 | [-13] | [-31] | [-12] | -76 | -92 | DT | -0.3 | OpenShort | | (-10) | -18 | -26 | 5 | -20 | -1.4,9 | 28 | | 12 | Sep/23 | 11 | 90.46 | 86.79 | 83.38(-0.28) | 81.48(-0.43) | 81.24(-0.17) | 80.97 | -1.9 | | -25 | 39(0.1) | -50 | [-12] | [-25] | [5] | -72 | -1 | DP | -0.1 | OpenShort | | (-9) | -7 | 1 | -0 | 20 | -1.2,8 | 28 | | 13 | Sep/23 | 10 | 90.46 | 86.79 | 83.61(-0.31) | 81.83(-0.53) | 81.38(-0.22) | 80.94 | -1.9 | | -25 | 39(0.9) | -50 | [-13] | [-30] | [12] | -77 | -12 | DP | -0.2 | OpenShort | | (-11) | -9 | 28 | 0 | 20 | -1.4,8 | 28 | | 14 | Sep/23 | 9 | 90.46 | 86.79 | 83.87(-0.31) | 82.27(-0.62) | 81.56(-0.29) | 80.3 | -2 | | -25 | 38(3) | -50 | [-13] | [-35] | [-27] | -91 | -144 | DT | -0.7 | OpenShort? | | (-12) | -12 | -72 | -2 | -20 | -1.9,7 | 28 | | 15 | Sep/22 | 15 | 91.62 | 88.33 | 84.13(-0.19) | 82.78(-0.43) | 81.8(0.09) | 81.98 | -1.8 | | -20 | 35(2.8) | -50 | [-8] | [-13] | [5] | -71 | -3 | DP | 0.1 | OpenShort? | | (-8) | 4 | 4 | 8 | 20 | -1.2,9 | 28 | | | | |
| 16 | Sep/22 | 14 | 91.62 | 88.33 | 84.29(-0.25) | 83.14(-0.43) | 81.73(0.02) | 81.89 | -1.8 | | -20 | 32(0.9) | -50 | [-10] | [-15] | [2] | -78 | -3 | DP | 0.1 | OpenShort | | (-7) | 1 | 3 | 11 | -11 | -1.4,7 | 28 | | 17 | Sep/22 | 13 | 91.62 | 88.33 | 84.5(-0.26) | 83.5(-0.45) | 81.71(-0.69) | 81.82 | -1.9 | | -20 | 31(1.7) | -50 | [-10] | [-43] | [-1] | -86 | -224 | DT | 0.1 | OpenShort | | (-9) | -27 | 2 | 12 | -20 | -1.6,4 | 28 | | 18 | Sep/22 | 12 | 91.62 | 88.33 | 84.72(-0.21) | 83.88(-0.42) | 82.28(-0.82) | 81.77 | -1.9 | | -20 | 29(2.7) | -50 | [-8] | [-47] | [-1] | -96 | -344 | DT | -0.3 | OpenShort | | (-10) | -32 | 10 | 17 | -20 | -1.9,2 | 28 | | 19 | Sep/22 | 11 | 91.62 | 88.33 | 84.9(-0.21) | 84.23(-0.46) | 82.96(-0.93) | 81.53 | -1.9 | | -20 | 27(4.3) | -50 | [-8] | [-52] | [-13] | -110 | -425 | DT | -1 | HoldShort | | (-9) | -36 | -5 | -9 | -20 | -2.4,0 | 28 | | 20 | Sep/22 | 10 | 91.62 | 88.33 | 85.08(-0.23) | 84.62(-0.41) | 83.74(-1) | 81.65 | -1.9 | | -20 | 22(6.9) | -50 | [-9] | [-54] | [-22] | -123 | -423 | DT | -1.8 | HoldShort | | (-8) | -39 | -10 | -32 | -20 | -2.9,0 | 28 | | | | |
| 21 | Sep/22 | 9 | 91.62 | 88.33 | 85.28(-0.26) | 84.97(-0.39) | 84.59(-0.88) | 81.87 | -1.8 | | -20 | 16(8.3) | -50 | [-10] | [-49] | [-60] | -147 | -355 | DT | -3.3 | HoldShort? | | (-7) | -34 | -115 | -48 | -20 | -4.2,8 | 28 | | 22 | Sep/21 | 15 | 92.7 | 89.76 | 85.5(-0.14) | 85.3(-0.09) | 85.34(-0.14) | 84.62 | -1.5 | | -17 | 7(-2.9) | -50 | [-5] | [-13] | [-14] | -83 | 16 | DT | -1.9 | HoldShort? | | (-4) | -5 | -23 | -26 | -20 | -2.3,25 | 35 | | 23 | Sep/21 | 14 | 92.7 | 89.76 | 85.62(-0.14) | 85.38(-0.11) | 85.46(-0.02) | 85.17 | -1.4 | | -17 | 10(-2.3) | -50 | [-5] | [-8] | [-5] | -26 | 97 | DT | -0.5 | OpenShort | | (-5) | -1 | -14 | -4 | 4 | -0.8,44 | 35 | | 24 | Sep/21 | 13 | 92.7 | 89.76 | 85.74(-0.07) | 85.38(0) | 85.48(-0.01) | 85.52 | -1.4 | | -17 | 12(-0.5) | -50 | [-3] | [-5] | [2] | -4 | 44 | DP | 0.1 | OpenShort | | (-4) | -0 | -0 | 7 | 7 | -0.3,54 | 35 | | 25 | Sep/21 | 12 | 92.7 | 89.76 | 85.8(-0.03) | 85.47(0.02) | 85.49(0.16) | 85.53 | -1.4 | | -17 | 13(0) | -50 | [-1] | [2] | [2] | -4 | 49 | UR | 0.1 | SmallShort | | (-3) | 6 | -3 | 18 | -5 | -0.4,56 | 35 | | | | |
| 26 | Sep/21 | 11 | 92.7 | 89.76 | 85.83(-0.03) | 85.45(-0.05) | 85.35(0.12) | 85.6 | -1.3 | | -17 | 13(-0.2) | -50 | [-1] | [-1] | [4] | -15 | 38 | DP | 0.4 | OpenShort | | (-1) | 5 | -1 | 15 | 20 | -0.3,43 | 35 | | 27 | Sep/21 | 10 | 92.7 | 89.76 | 85.86(-0.07) | 85.49(-0.06) | 85.25(-0.04) | 85.63 | -1.3 | | -17 | 13(-0.6) | -50 | [-3] | [-8] | [11] | -25 | 35 | DP | 0.6 | OpenShort | | (-2) | -2 | 18 | 19 | 20 | -0.3,33 | 35 | | 28 | Sep/21 | 9 | 92.7 | 89.76 | 85.92(-0.09) | 85.54(-0.05) | 85.28(-0.21) | 85.2 | -1.4 | | -17 | 14(0.3) | -50 | [-4] | [-14] | [-6] | -58 | -38 | DT | -0.1 | OpenShort? | | (-4) | -8 | -12 | 1 | -20 | -1,17 | 35 | | 29 | Sep/20 | 15 | 93.62 | 90.8 | 86(-0.13) | 85.58(0.05) | 85.46(0.02) | 85.48 | -1.6 | | -15 | 13(-2.2) | -50 | [-5] | [-2] | [7] | -59 | 87 | DP | 0 | OpenShort? | | (-2) | 1 | 27 | -6 | -11 | -0.7,9 | 36 | | 30 | Sep/20 | 14 | 93.62 | 90.8 | 86.11(-0.27) | 85.54(-0.08) | 85.44(-0.15) | 84.84 | -1.7 | | -15 | 16(-3.9) | -50 | [-10] | [-13] | [-10] | -82 | 105 | DT | -0.7 | HoldShort | | (-7) | -6 | -13 | -11 | -20 | -1.6,8 | 36 | | | | |
| 31 | Sep/20 | 13 | 93.62 | 90.8 | 86.34(-0.27) | 85.61(-0.11) | 85.57(-0.19) | 85.16 | -1.7 | | -15 | 20(-4.5) | -50 | [-10] | [-15] | [-10] | -61 | 103 | DT | -0.4 | OpenShort | | (-9) | -7 | -26 | 0 | -13 | -1.2,19 | 36 | | 32 | Sep/20 | 12 | 93.62 | 90.8 | 86.57(-0.26) | 85.7(-0.19) | 85.73(-0.08) | 85.79 | -1.5 | | -15 | 24(-4.6) | -50 | [-10] | [-12] | [2] | -42 | 170 | DP | 0 | OpenShort | | (-9) | -3 | -8 | 8 | 20 | -0.6,23 | 36 | | 33 | Sep/20 | 11 | 93.62 | 90.8 | 86.8(-0.18) | 85.86(-0.16) | 85.8(0.14) | 85.98 | -1.5 | | -15 | 29(-1.8) | -50 | [-7] | [-2] | [10] | -49 | 145 | DP | 0.1 | OpenShort | | (-9) | 5 | 19 | 1 | 20 | -0.6,16 | 36 | | 34 | Sep/20 | 10 | 93.62 | 90.8 | 86.96(-0.23) | 86(-0.14) | 85.68(0.06) | 85.52 | -1.6 | | -15 | 30(-0.9) | -50 | [-9] | [-5] | [2] | -62 | 96 | DP | -0.1 | OpenShort | | (-8) | 2 | 9 | -0 | -7 | -0.9,11 | 36 | | 35 | Sep/20 | 9 | 93.62 | 90.8 | 87.16(-0.26) | 86.12(-0.09) | 85.68(0) | 85.31 | -1.6 | | -15 | 31(-1.2) | -50 | [-10] | [-7] | [-13] | -67 | 73 | DT | -0.2 | OpenShort? | | (-9) | 0 | -30 | 5 | -20 | -1.2,13 | 36 | | | | |
| 36 | Sep/19 | 15 | 94.41 | 91.38 | 87.39(-0.26) | 86.2(-0.05) | 85.63(-0.06) | 86.04 | -1.7 | | -16 | 33(-2.9) | -50 | [-10] | [-9] | [0] | -52 | 116 | DT | 0.2 | OpenShort? | | (-9) | -2 | -5 | 13 | -4 | -0.8,18 | 32 | | 37 | Sep/19 | 14 | 94.41 | 91.38 | 87.62(-0.15) | 86.24(-0.08) | 85.68(-0.27) | 86.15 | -1.7 | | -16 | 35(0.2) | -50 | [-6] | [-16] | [12] | -61 | -82 | DP | 0.3 | OpenShort | | (-9) | -10 | 29 | 8 | 12 | -0.8,9 | 32 | | 38 | Sep/19 | 13 | 94.41 | 91.38 | 87.75(-0.24) | 86.31(-0.13) | 85.91(-0.46) | 85.46 | -1.8 | | -16 | 35(0.8) | -50 | [-9] | [-25] | [-1] | -82 | -124 | DT | -0.3 | HoldShort | | (-7) | -18 | 9 | -6 | -20 | -1.3,1 | 32 | | 39 | Sep/19 | 12 | 94.41 | 91.38 | 87.96(-0.28) | 86.42(-0.3) | 86.31(-0.35) | 85.25 | -1.9 | | -16 | 34(1.1) | -50 | [-11] | [-25] | [-6] | -90 | -100 | DT | -0.6 | OpenShort | | (-9) | -13 | -2 | -13 | -20 | -1.6,0 | 32 | | 40 | Sep/19 | 11 | 94.41 | 91.38 | 88.21(-0.32) | 86.68(-0.45) | 86.61(-0.18) | 85.31 | -1.8 | | -16 | 33(0.7) | -50 | [-12] | [-22] | [-15] | -86 | -30 | DT | -0.8 | HoldShort | | (-10) | -7 | -38 | -9 | -14 | -1.8,9 | 32 | | | | |
| 41 | Sep/19 | 10 | 94.41 | 91.38 | 88.49(-0.28) | 87.07(-0.45) | 86.77(-0.1) | 86.23 | -1.7 | | -16 | 33(0.2) | -50 | [-11] | [-18] | [-12] | -65 | 17 | DT | -0.3 | OpenShort | | (-10) | -4 | -44 | 6 | 20 | -1.4,20 | 32 | | 42 | Sep/19 | 9 | 94.41 | 91.38 | 88.74(-0.15) | 87.46(-0.31) | 86.86(0.2) | 87.32 | -1.4 | | -16 | 32(-0.2) | -50 | [-6] | [-3] | [6] | -50 | 55 | DP | 0.3 | OpenShort? | | (-7) | 8 | -6 | 16 | 20 | -0.9,23 | 32 | | 43 | Sep/16 | 15 | 95.23 | 92.11 | 88.87(-0.15) | 87.73(-0.22) | 86.69(0.2) | 87.48 | -1.6 | | -16 | 33(-0.2) | -45 | [-6] | [-1] | [15] | -59 | 55 | DP | 0.5 | OpenShort? | | (-6) | 8 | 33 | 15 | 20 | -0.9,14 | 30 | | 44 | Sep/16 | 14 | 95.23 | 92.11 | 89(-0.21) | 87.92(-0.31) | 86.52(-0.25) | 86.67 | -1.8 | | -16 | 33(1.2) | -50 | [-8] | [-20] | [5] | -84 | -102 | DP | 0.1 | OpenShort | | (-7) | -10 | 20 | 7 | -20 | -1.5,4 | 30 | | 45 | Sep/16 | 13 | 95.23 | 92.11 | 89.19(-0.23) | 88.19(-0.44) | 86.74(-0.7) | 86.19 | -1.9 | | -16 | 32(3) | -50 | [-9] | [-40] | [-6] | -98 | -280 | DT | -0.4 | OpenShort | | (-9) | -27 | -7 | 7 | -20 | -2,2 | 30 | | | | |
| 46 | Sep/16 | 12 | 95.23 | 92.11 | 89.4(-0.27) | 88.58(-0.47) | 87.35(-0.83) | 86.35 | -1.8 | | -16 | 29(3.4) | -50 | [-10] | [-46] | [-13] | -103 | -272 | DT | -0.7 | HoldShort | | (-8) | -32 | -19 | -0 | -20 | -2.2,2 | 30 | | 47 | Sep/16 | 11 | 95.23 | 92.11 | 89.64(-0.23) | 89(-0.21) | 88.08(-0.78) | 86.82 | -1.7 | | -16 | 25(2.6) | -50 | [-9] | [-39] | [-10] | -106 | -273 | DT | -1 | HoldShort | | (-9) | -30 | 10 | -22 | -20 | -2.3,2 | 30 | | 48 | Sep/16 | 10 | 95.23 | 92.11 | 89.85(-0.32) | 89.19(-0.41) | 88.77(-0.77) | 86.59 | -1.8 | | -16 | 23(5.9) | -50 | [-12] | [-43] | [-34] | -119 | -221 | DT | -2 | HoldShort | | (-10) | -30 | -47 | -40 | -20 | -3,6 | 30 | | 49 | Sep/16 | 9 | 95.23 | 92.11 | 90.14(-0.21) | 89.56(-0.2) | 89.46(-0.21) | 87.77 | -1.5 | | -16 | 17(-0.3) | -50 | [-8] | [-17] | [-31] | -102 | -90 | DT | -2.1 | CloseShort? | | (-8) | -8 | -60 | -34 | -20 | -2.9,21 | 30 | | 50 | Sep/15 | 15 | 96.04 | 92.76 | 90.33(-0.15) | 89.74(-0.2) | 89.65(-0.19) | 89.28 | -1.4 | | -15 | 17(-1.1) | -50 | [-6] | [-14] | [-10] | -39 | -10 | DT | -0.4 | OpenShort? | | (-6) | -7 | -23 | -13 | -1 | -1.3,44 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|