LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $85.2700 One month high (close): $104.1700

LGND Daily Change: -1.34% Daily StdDev 2.6% LGND EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $85.27(-1.34%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	93.62	90.8	86(-0.13)	85.58(0.05)	85.46(0.02)	85.48	-1.6	-15	14(-1.8)	-50	[-5]	[-2]	[7]	-59	86	DP	0	OpenShort?	(-2)	1	27	-6	-11	-0.7,9	36
Daily Trend: % Up Forces: 85.58(hourly_sma_10 0.12%) Down Forces: Support Levels: Resistance Levels: 86(hourly_sma_20 0.61%) 90.8(daily_ema_10 6.22%) 93.62(daily_ema_20 9.52%)

2	Sep/20	14	93.62	90.8	86.11(-0.27)	85.54(-0.08)	85.44(-0.15)	84.84	-1.7	-15	16(-3.9)	-50	[-10]	[-13]	[-10]	-82	103	DT	-0.7	HoldShort	(-7)	-6	-14	-11	-20	-1.6,8	36
3	Sep/20	13	93.62	90.8	86.34(-0.27)	85.61(-0.11)	85.57(-0.19)	85.16	-1.7	-15	20(-4.5)	-50	[-10]	[-15]	[-10]	-61	102	DT	-0.4	OpenShort	(-9)	-7	-26	0	-13	-1.2,19	36
4	Sep/20	12	93.62	90.8	86.57(-0.26)	85.7(-0.19)	85.73(-0.08)	85.79	-1.5	-15	24(-4.6)	-50	[-10]	[-12]	[2]	-42	169	DP	0	OpenShort	(-9)	-3	-8	8	20	-0.6,23	36
5	Sep/20	11	93.62	90.8	86.8(-0.18)	85.86(-0.16)	85.8(0.14)	85.98	-1.5	-15	29(-1.8)	-50	[-7]	[-2]	[10]	-49	143	DP	0.1	OpenShort	(-9)	5	19	1	20	-0.6,16	36

6	Sep/20	10	93.62	90.8	86.96(-0.23)	86(-0.14)	85.68(0.06)	85.52	-1.6	-15	30(-0.9)	-50	[-9]	[-5]	[2]	-62	94	DP	-0.1	OpenShort	(-8)	2	9	-0	-7	-0.9,11	36
7	Sep/20	9	93.62	90.8	87.16(-0.26)	86.12(-0.09)	85.68(0)	85.31	-1.6	-15	31(-1.2)	-50	[-10]	[-7]	[-13]	-67	71	DT	-0.2	OpenShort?	(-9)	0	-30	5	-20	-1.2,13	36
8	Sep/19	15	94.41	91.38	87.39(-0.26)	86.2(-0.05)	85.63(-0.06)	86.04	-1.7	-16	33(-2.9)	-50	[-10]	[-9]	[0]	-52	114	DT	0.2	OpenShort?	(-9)	-2	-5	13	-4	-0.8,18	32
9	Sep/19	14	94.41	91.38	87.62(-0.15)	86.24(-0.08)	85.68(-0.27)	86.15	-1.7	-16	35(0.2)	-50	[-6]	[-16]	[12]	-61	-83	DP	0.3	OpenShort	(-9)	-10	29	8	12	-0.8,9	32
10	Sep/19	13	94.41	91.38	87.75(-0.24)	86.31(-0.13)	85.91(-0.46)	85.46	-1.8	-16	35(0.8)	-50	[-9]	[-26]	[-1]	-82	-125	DT	-0.3	HoldShort	(-7)	-18	9	-6	-20	-1.3,1	32

11	Sep/19	12	94.41	91.38	87.96(-0.28)	86.42(-0.3)	86.31(-0.35)	85.25	-1.9	-16	34(1.1)	-50	[-11]	[-25]	[-6]	-90	-102	DT	-0.6	OpenShort	(-9)	-13	-2	-13	-20	-1.6,0	32
12	Sep/19	11	94.41	91.38	88.21(-0.32)	86.68(-0.45)	86.61(-0.18)	85.31	-1.8	-16	33(0.7)	-50	[-12]	[-22]	[-15]	-86	-32	DT	-0.8	HoldShort	(-10)	-7	-38	-9	-14	-1.8,9	32
13	Sep/19	10	94.41	91.38	88.49(-0.28)	87.07(-0.45)	86.77(-0.1)	86.23	-1.7	-16	33(0.2)	-50	[-11]	[-18]	[-12]	-65	15	DT	-0.3	OpenShort	(-10)	-4	-44	6	20	-1.4,20	32
14	Sep/19	9	94.41	91.38	88.74(-0.15)	87.46(-0.31)	86.86(0.2)	87.32	-1.4	-16	32(-0.2)	-50	[-6]	[-3]	[6]	-50	54	DP	0.3	OpenShort?	(-8)	8	-6	16	20	-0.9,23	32
15	Sep/16	15	95.23	92.11	88.87(-0.15)	87.73(-0.22)	86.69(0.2)	87.48	-1.6	-16	33(-0.2)	-45	[-6]	[-1]	[15]	-59	54	DP	0.5	OpenShort?	(-6)	8	33	15	20	-0.9,14	30

16	Sep/16	14	95.23	92.11	89(-0.21)	87.92(-0.31)	86.52(-0.25)	86.67	-1.8	-16	33(1.2)	-50	[-8]	[-20]	[5]	-84	-103	DP	0.1	OpenShort	(-7)	-10	20	7	-20	-1.5,4	30
17	Sep/16	13	95.23	92.11	89.19(-0.23)	88.19(-0.44)	86.74(-0.7)	86.19	-1.9	-16	32(3)	-50	[-9]	[-40]	[-6]	-98	-281	DT	-0.4	OpenShort	(-9)	-27	-7	7	-20	-2,2	30
18	Sep/16	12	95.23	92.11	89.4(-0.27)	88.58(-0.47)	87.35(-0.83)	86.35	-1.8	-16	29(3.4)	-50	[-10]	[-46]	[-13]	-103	-273	DT	-0.7	HoldShort	(-8)	-32	-19	-0	-20	-2.2,2	30
19	Sep/16	11	95.23	92.11	89.64(-0.23)	89(-0.21)	88.08(-0.78)	86.82	-1.7	-16	25(2.6)	-50	[-9]	[-39]	[-10]	-106	-273	DT	-1	HoldShort	(-9)	-30	10	-22	-20	-2.3,2	30
20	Sep/16	10	95.23	92.11	89.85(-0.32)	89.19(-0.41)	88.77(-0.77)	86.59	-1.8	-16	23(5.9)	-50	[-12]	[-43]	[-32]	-119	-222	DT	-2	HoldShort	(-10)	-30	-48	-32	-20	-3,6	30

21	Sep/16	9	95.23	92.11	90.14(-0.21)	89.56(-0.2)	89.46(-0.21)	87.77	-1.5	-16	17(-0.3)	-50	[-8]	[-17]	[-30]	-102	-91	DT	-2.1	CloseShort?	(-8)	-8	-60	-26	-20	-2.9,21	30
22	Sep/15	15	96.04	92.76	90.33(-0.15)	89.74(-0.2)	89.65(-0.19)	89.28	-1.4	-15	17(-1.1)	-50	[-6]	[-14]	[-7]	-39	-10	DT	-0.4	OpenShort?	(-6)	-7	-23	4	-1	-1.3,44	27
23	Sep/15	14	96.04	92.76	90.47(-0.26)	89.92(-0.12)	89.82(-0.1)	89.87	-1.3	-15	18(-7.5)	-50	[-10]	[-10]	[-3]	-24	183	DT	0.1	OpenShort	(-5)	-4	-19	7	20	-0.7,44	27
24	Sep/15	13	96.04	92.76	90.71(-0.23)	90.03(0.03)	89.91(0.32)	90.36	-1.2	-15	26(-5.5)	-50	[-9]	[9]	[16]	-23	292	UR	0.4	SmallShort	(-9)	12	41	6	20	-0.3,35	27
25	Sep/15	12	96.04	92.76	90.92(-0.3)	90(-0.09)	89.62(-0.06)	89.34	-1.4	-15	31(-3.4)	-50	[-11]	[-9]	[-3]	-50	133	DT	-0.2	OpenShort	(-11)	-2	-1	1	-20	-1,25	27

26	Sep/15	11	96.04	92.76	91.19(-0.27)	90.08(-0.12)	89.67(-0.19)	89.38	-1.4	-15	35(-1.7)	-50	[-10]	[-14]	[-9]	-44	39	DT	-0.2	OpenShort	(-11)	-7	-29	14	-20	-1.1,34	27
27	Sep/15	10	96.04	92.76	91.44(-0.22)	90.08(0)	89.84(-0.13)	90.11	-1.2	-15	36(-1.8)	-50	[-8]	[-9]	[-2]	-41	52	DT	0.2	OpenShort	(-9)	-5	-10	11	-2	-0.8,29	27
28	Sep/15	9	96.04	92.76	91.64(-0.29)	90.19(-0.09)	89.96(-0.19)	90.36	-1.2	-15	38(-3.2)	-50	[-11]	[-13]	[22]	-53	119	DP	0.2	OpenShort?	(-8)	-7	58	3	20	-0.7,15	27
29	Sep/14	15	96.83	93.03	91.91(-0.39)	90.27(-0.25)	90.13(-0.29)	88.9	-1.6	-17	41(0.4)	-50	[-15]	[-22]	[-14]	-86	10	DT	-0.6	HoldShort?	(-14)	-11	-26	-9	-20	-1.5,2	28
30	Sep/14	14	96.83	93.03	92.27(-0.37)	90.5(-0.26)	90.39(-0.14)	89.56	-1.4	-17	41(-1.1)	-50	[-14]	[-16]	[-11]	-75	56	DT	-0.4	HoldShort	(-13)	-5	-28	-3	-18	-1.3,8	28

31	Sep/14	13	96.83	93.03	92.61(-0.3)	90.74(-0.2)	90.52(-0.04)	90.26	-1.3	-17	42(-1)	-50	[-11]	[-10]	[-7]	-63	48	DT	-0.1	OpenShort	(-12)	-2	-27	7	9	-1.1,15	28
32	Sep/14	12	96.83	93.03	92.89(-0.28)	90.92(-0.11)	90.56(0.19)	90.96	-1.2	-17	43(-1.7)	-50	[-10]	[0]	[3]	-59	130	UR	0.2	SmallShort	(-10)	7	-3	10	20	-0.9,14	28
33	Sep/14	11	96.83	93.03	93.15(-0.28)	91.02(-0.38)	90.39(0.01)	91.04	-1.1	-17	45(-1)	-50	[-10]	[-11]	[20]	-65	62	DP	0.3	OpenShort	(-11)	0	36	8	20	-0.9,8	28
34	Sep/14	10	96.83	93.03	93.41(-0.33)	91.37(-0.51)	90.38(-0.26)	90.13	-1.3	-17	46(1.5)	-50	[-12]	[-24]	[3]	-83	-78	DP	-0.1	OpenShort	(-13)	-10	4	6	4	-1.4,2	28
35	Sep/14	9	96.83	93.03	93.72(-0.33)	91.84(-0.5)	90.62(-0.35)	90.04	-1.3	-17	44(1.5)	-50	[-12]	[-27]	[-8]	-89	-140	DT	-0.3	OpenShort?	(-12)	-13	-19	3	-20	-1.6,1	28

36	Sep/13	15	97.74	93.46	94.03(-0.31)	92.3(-0.42)	90.94(-0.38)	90.53	-1.4	-18	43(3.5)	-50	[-11]	[-27]	[0]	-89	-148	DT	-0.2	OpenShort?	(-12)	-14	9	5	-20	-1.6,1	33
37	Sep/13	14	97.74	93.46	94.32(-0.27)	92.69(-0.44)	91.29(-0.4)	90.31	-1.4	-18	39(4)	-50	[-10]	[-28]	[-16]	-100	-256	DT	-0.5	HoldShort	(-12)	-15	-28	2	-20	-2,0	33
38	Sep/13	13	97.74	93.46	94.58(-0.25)	93.1(-0.48)	91.66(-0.78)	91.02	-1.3	-18	35(3.4)	-50	[-9]	[-42]	[-6]	-98	-324	DT	-0.3	OpenShort	(-9)	-29	-5	3	-20	-1.9,0	33
39	Sep/13	12	97.74	93.46	94.82(-0.25)	93.55(-0.53)	92.38(-0.75)	91.16	-1.3	-18	32(4.2)	-50	[-9]	[-42]	[-13]	-104	-325	DT	-0.7	HoldShort	(-9)	-28	-25	2	-20	-2.2,1	33
40	Sep/13	11	97.74	93.46	95.06(-0.21)	94.05(-0.46)	93.08(-0.63)	91.79	-1.1	-18	28(3.9)	-50	[-8]	[-36]	[-13]	-107	-287	DT	-0.9	HoldShort	(-8)	-23	-15	-12	-20	-2.3,1	33

41	Sep/13	10	97.74	93.46	95.26(-0.13)	94.48(-0.3)	93.67(-0.26)	92.19	-1.1	-18	24(1.1)	-50	[-5]	[-19]	[-8]	-108	-253	DT	-1.2	HoldShort	(-7)	-10	3	-13	-20	-2.5,5	33
42	Sep/13	9	97.74	93.46	95.38(-0.23)	94.76(-0.54)	93.91(-0.66)	92.12	-1.1	-18	23(9.5)	-50	[-9]	[-39]	[-42]	-111	-273	DT	-1.5	HoldShort?	(-7)	-24	-93	-15	-20	-2.8,9	33
43	Sep/12	15	98.53	94.02	95.6(0.03)	95.27(-0.18)	94.53(-0.2)	94.59	-0.7	-16	13(-0.8)	-45	[1]	[-12]	[-2]	-72	-194	DR	0.1	OpenShort?	(-2)	-7	-2	0	-12	-1.5,16	39
44	Sep/12	14	98.53	94.02	95.57(0.07)	95.44(-0.16)	94.72(-0.32)	94.66	-0.7	-16	14(-2.3)	-50	[3]	[-15]	[-5]	-68	-252	DR	-0.1	OpenShort	(1)	-12	-3	-9	-20	-1.2,12	39
45	Sep/12	13	98.53	94.02	95.5(0.1)	95.59(-0.18)	95.02(-0.27)	94.75	-0.7	-16	16(-3.3)	-40	[4]	[-14]	[-1]	-66	-249	DR	-0.3	OpenShort	(3)	-10	15	-28	-18	-0.9,7	39

46	Sep/12	12	98.53	94.02	95.4(0.1)	95.76(-0.2)	95.28(-0.33)	94.36	-0.8	-16	19(-3.7)	-50	[4]	[-16]	[-11]	-72	-295	DR	-0.9	OpenShort	(3)	-12	1	-39	-20	-1,3	39
47	Sep/12	11	98.53	94.02	95.3(0.12)	95.95(-0.12)	95.6(-0.43)	94.32	-0.8	-16	23(-3.3)	-50	[4]	[-18]	[-28]	-40	-330	DR	-1	OpenShort	(4)	-15	-46	-33	-20	-0.8,30	39
48	Sep/12	10	98.53	94.02	95.19(0.21)	96.07(-0.02)	96.01(-0.14)	95.55	-0.6	-16	26(-3.2)	-30	[8]	[-5]	[-8]	17	-207	DR	-0.3	OpenShort	(7)	-5	-20	6	-20	0.3,59	39
49	Sep/12	9	98.53	94.02	94.99(0.18)	96.09(0.01)	96.14(-0.01)	96.1	-0.5	-16	30(-1.2)	-25	[7]	[-0]	[2]	46	-65	RG	-0	Wait?	(9)	-0	-1	15	-4	0.7,78	39
50	Sep/9	15	99.1	94.39	94.82(0.24)	96.08(0.04)	96.15(-0.07)	96.14	-0.5	-15	31(-1.3)	-10	[9]	[-2]	[6]	58	-119	RG	-0	Wait?	(7)	-3	9	19	-2	0.8,88	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI