|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $89.8000 One month high (close): $102.9400
LGND Daily Change: 3.62% Daily StdDev 3.22% LGND EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $102.94(3.62%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2.9
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 94.47 | 95.69 | 99.32(0.41) | 101.98(0.72) | 103.74(-0.28) | 104.02 | 3.3 | | 7 | 118(3.9) | 50 | [13] | [9] | [2] | 63 | -50 | UT | 0.1 | OpenLong? | | (11) | -9 | 13 | -7 | -10 | 1.4,78 | 62 | Sample size 50 Avg positive next hour return: 1.14%(60%) Avg negative next hour return: -1.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.98(hourly_sma_10 -1.96%) 99.32(hourly_sma_20 -4.52%) 95.69(daily_ema_10 -8.01%) 94.47(daily_ema_20 -9.18%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 94.47 | 95.69 | 98.91(0.31) | 101.25(0.62) | 104.03(0.15) | 103.53 | 3.1 | | 7 | 114(5) | 50 | [10] | [20] | [10] | 61 | 177 | UT | -0.2 | OpenLong | | (12) | 5 | 31 | -17 | 20 | 1.4,76 | 62 | | 3 | Aug/9 | 13 | 94.47 | 95.69 | 98.6(0.28) | 100.63(0.54) | 103.87(0.65) | 102.41 | 2.7 | | 7 | 109(2.1) | 50 | [9] | [34] | [-14] | 62 | 261 | CR | -0.5 | HoldShort | | (8) | 20 | -30 | -25 | 7 | 1.2,82 | 62 | | 4 | Aug/9 | 12 | 94.47 | 95.69 | 98.32(0.37) | 100.09(0.73) | 103.2(1.14) | 103.5 | 3.1 | | 7 | 107(7.1) | 50 | [12] | [53] | [-13] | 85 | 436 | CR | 0.1 | OpenShort | | (11) | 35 | -47 | -22 | 20 | 1.7,92 | 62 | | 5 | Aug/9 | 11 | 94.47 | 95.69 | 97.96(0.56) | 99.36(1.06) | 102.04(1.87) | 105.24 | 3.7 | | 7 | 100(18.9) | 50 | [17] | [82] | [15] | 112 | 639 | UT | 1.1 | HoldLong | | (14) | 58 | -9 | 10 | 20 | 2.5,99 | 62 | | | | |
| 6 | Aug/9 | 10 | 94.47 | 95.69 | 97.41(0.61) | 98.32(1.04) | 100.17(1.96) | 105.56 | 3.8 | | 7 | 81(32.5) | 50 | [19] | [85] | [57] | 138 | 711 | UT | 2.3 | HoldLong | | (17) | 61 | 82 | 28 | 20 | 3.5,100 | 62 | | 7 | Aug/9 | 9 | 94.47 | 95.69 | 96.82(0.34) | 97.31(0.46) | 98.24(0.87) | 102.62 | 2.8 | | 7 | 48(13.4) | 50 | [11] | [40] | [64] | 150 | 464 | UT | 3.1 | HoldLong? | | (12) | 27 | 112 | 43 | 20 | 4.1,97 | 62 | | 8 | Aug/8 | 15 | 94.03 | 94.57 | 96.49(0.23) | 96.86(0.1) | 97.39(0.45) | 98.76 | 2.1 | | 4 | 35(-7) | 50 | [7] | [19] | [22] | 82 | 114 | UT | 1.3 | HoldLong? | | (6) | 14 | 30 | 16 | 20 | 2.2,77 | 60 | | 9 | Aug/8 | 14 | 94.03 | 94.57 | 96.27(0.16) | 96.76(0.14) | 96.95(0.32) | 97.73 | 1.6 | | 4 | 42(-0.7) | 50 | [5] | [15] | [17] | 55 | 70 | UT | 0.8 | OpenLong | | (5) | 10 | 38 | 5 | 20 | 1.6,65 | 60 | | 10 | Aug/8 | 13 | 94.03 | 94.57 | 96.12(0.1) | 96.62(-0.04) | 96.64(0.15) | 96.46 | 1.1 | | 4 | 42(-3.4) | 35 | [3] | [7] | [-4] | 20 | -26 | CR | -0.2 | HoldShort | | (3) | 4 | -11 | 1 | -7 | 0.4,60 | 60 | | | | |
| 11 | Aug/8 | 12 | 94.03 | 94.57 | 96.02(0.09) | 96.66(0.07) | 96.5(0.1) | 96.84 | 1.2 | | 4 | 46(-0.4) | 25 | [3] | [7] | [-2] | 35 | 20 | CR | 0.3 | HoldShort | | (4) | 3 | -9 | 10 | -3 | 0.8,65 | 60 | | 12 | Aug/8 | 11 | 94.03 | 94.57 | 95.93(0.1) | 96.59(0.01) | 96.4(0.06) | 97.15 | 1.4 | | 4 | 46(1.5) | 30 | [3] | [5] | [10] | 41 | 39 | UT | 0.7 | OpenLong | | (4) | 2 | 12 | 15 | 20 | 1.2,61 | 60 | | 13 | Aug/8 | 10 | 94.03 | 94.57 | 95.83(0.09) | 96.58(0.05) | 96.34(-0.22) | 96.74 | 1.2 | | 4 | 45(0.5) | 25 | [3] | [-3] | [5] | 18 | -60 | RG | 0.4 | Wait | | (2) | -7 | 16 | -7 | 4 | 0.9,45 | 60 | | 14 | Aug/8 | 9 | 94.03 | 94.57 | 95.74(0.01) | 96.53(-0.04) | 96.55(-0.05) | 96.2 | 1 | | 4 | 44(0.1) | 15 | [0] | [-0] | [2] | 5 | 25 | UT | -0.4 | OpenLong? | | (2) | -2 | 21 | -19 | -20 | 0.5,42 | 60 | | 15 | Aug/5 | 15 | 93.67 | 93.84 | 95.73(0.04) | 96.57(0.04) | 96.6(-0.29) | 95.49 | 0.9 | | 2 | 44(-9.7) | -25 | [1] | [-6] | [-20] | -4 | -149 | DR | -1.1 | OpenShort? | | (-1) | -9 | -24 | -29 | -20 | -0.2,51 | 61 | | | | |
| 16 | Aug/5 | 14 | 93.67 | 93.84 | 95.69(0.2) | 96.53(0.2) | 96.88(0.1) | 96.3 | 1.4 | | 2 | 54(-9.6) | 25 | [6] | [9] | [-10] | 40 | -121 | CR | -0.6 | HoldShort | | (3) | 3 | -19 | -2 | -20 | 0.6,75 | 61 | | 17 | Aug/5 | 13 | 93.67 | 93.84 | 95.5(0.23) | 96.34(0.23) | 96.78(-0.06) | 96.96 | 1.7 | | 2 | 63(-5.6) | 10 | [7] | [5] | [-10] | 61 | -105 | CR | 0.1 | HoldShort | | (7) | -2 | -29 | -1 | -6 | 1.2,81 | 61 | | 18 | Aug/5 | 12 | 93.67 | 93.84 | 95.28(0.29) | 96.12(0.35) | 96.84(0.35) | 97.94 | 2.2 | | 2 | 69(1.2) | 50 | [9] | [19] | [22] | 83 | 70 | UT | 0.8 | OpenLong | | (8) | 10 | 49 | 7 | 20 | 2,83 | 61 | | 19 | Aug/5 | 11 | 93.67 | 93.84 | 95(0.2) | 95.78(0.18) | 96.5(-0.02) | 96.3 | 1.4 | | 2 | 68(-3.4) | 10 | [6] | [5] | [-6] | 45 | -73 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -17 | 1 | 1,70 | 61 | | 20 | Aug/5 | 10 | 93.67 | 93.84 | 94.81(0.26) | 95.61(0.24) | 96.52(0.36) | 96.63 | 1.5 | | 2 | 71(-5.2) | 50 | [8] | [18] | [7] | 63 | 12 | UT | 0.1 | OpenLong | | (7) | 11 | 17 | -3 | 20 | 1.3,80 | 61 | | | | |
| 21 | Aug/5 | 9 | 93.67 | 93.84 | 94.56(0.27) | 95.38(0.1) | 96.17(0.28) | 96.05 | 1.2 | | 2 | 76(-7.9) | 20 | [8] | [13] | [-10] | 61 | -46 | CR | -0.1 | HoldShort? | | (7) | 8 | -34 | -2 | 20 | 1,86 | 61 | | 22 | Aug/4 | 15 | 93.54 | 93.25 | 94.31(0.47) | 95.28(0.21) | 95.9(0.52) | 97.2 | 2 | | 0 | 84(-19.9) | 50 | [14] | [23] | [19] | 95 | -43 | UT | 0.8 | HoldLong? | | (10) | 15 | 25 | 17 | 20 | 1.8,100 | 54 | | 23 | Aug/4 | 14 | 93.54 | 93.25 | 93.87(0.32) | 95.08(0.14) | 95.4(0.35) | 96.37 | 1.5 | | 0 | 104(-4) | 50 | [9] | [15] | [6] | 73 | 33 | UT | 0.5 | OpenLong | | (13) | 10 | -1 | 9 | 20 | 1.3,90 | 54 | | 24 | Aug/4 | 13 | 93.54 | 93.25 | 93.57(0.32) | 94.95(0.08) | 95.07(0.42) | 96.42 | 1.5 | | 0 | 108(1.7) | 50 | [9] | [16] | [24] | 66 | 80 | UT | 0.7 | OpenLong | | (10) | 12 | 46 | 4 | 20 | 1.4,81 | 54 | | 25 | Aug/4 | 12 | 93.54 | 93.25 | 93.27(0.14) | 94.87(0.01) | 94.67(0.07) | 94.88 | 0.7 | | 0 | 107(0.6) | 0 | [4] | [4] | [1] | 43 | 44 | RG | 0.1 | Wait | | (7) | 2 | 7 | -3 | -8 | 0.8,73 | 54 | | | | |
| 26 | Aug/4 | 11 | 93.54 | 93.25 | 93.14(0.13) | 94.86(0.23) | 94.6(-0.05) | 94.64 | 0.6 | | 0 | 106(1.5) | -10 | [4] | [4] | [-7] | 45 | 13 | CR | 0 | HoldShort | | (4) | -1 | -3 | -5 | -20 | 0.8,75 | 54 | | 27 | Aug/4 | 10 | 93.54 | 93.25 | 93.02(0.14) | 94.64(0.21) | 94.65(-0.09) | 94.73 | 0.6 | | 0 | 104(1.5) | -5 | [4] | [2] | [-2] | 53 | 13 | CR | 0 | HoldShort | | (4) | -3 | 3 | -3 | -20 | 0.9,80 | 54 | | 28 | Aug/4 | 9 | 93.54 | 93.25 | 92.89(0.17) | 94.44(0.23) | 94.74(-0.09) | 94.63 | 0.6 | | 0 | 103(1) | 0 | [5] | [3] | [-4] | 52 | -6 | CR | -0.1 | HoldShort? | | (4) | -3 | 0 | -7 | -20 | 0.9,79 | 54 | | 29 | Aug/3 | 15 | 93.44 | 92.95 | 92.73(0.23) | 94.22(0.22) | 94.83(-0.25) | 94.62 | 0.7 | | -1 | 102(-9) | 5 | [7] | [-2] | [0] | 59 | -97 | RG | -0.1 | Wait? | | (5) | -7 | 8 | -9 | -13 | 1,84 | 53 | | 30 | Aug/3 | 14 | 93.44 | 92.95 | 92.52(0.13) | 94.01(0.28) | 95.07(-0.05) | 94.35 | 0.5 | | -1 | 111(2.5) | -25 | [4] | [4] | [-11] | 61 | 53 | CR | -0.4 | HoldShort | | (6) | -1 | -19 | -10 | -20 | 1,86 | 53 | | | | |
| 31 | Aug/3 | 13 | 93.44 | 92.95 | 92.4(0.17) | 93.75(0.43) | 95.12(0.51) | 94.98 | 0.9 | | -1 | 108(5.3) | 10 | [5] | [22] | [-4] | 74 | 238 | CR | -0.1 | HoldShort | | (5) | 15 | -6 | -14 | 2 | 1.4,89 | 53 | | 32 | Aug/3 | 12 | 93.44 | 92.95 | 92.24(0.2) | 93.35(0.73) | 94.64(0.53) | 95.17 | 1 | | -1 | 103(7.3) | 25 | [6] | [27] | [-1] | 86 | 250 | CR | 0.3 | OpenShort | | (6) | 15 | 4 | -9 | -16 | 1.7,93 | 53 | | 33 | Aug/3 | 11 | 93.44 | 92.95 | 92.06(0.13) | 92.67(0.52) | 94.14(0.56) | 95.03 | 0.9 | | -1 | 96(8.3) | 10 | [4] | [25] | [-2] | 91 | 331 | CR | 0.5 | OpenShort | | (6) | 16 | -25 | 6 | 20 | 1.8,96 | 53 | | 34 | Aug/3 | 10 | 93.44 | 92.95 | 91.94(0.23) | 92.19(0.63) | 93.62(0.85) | 95.86 | 1.4 | | -1 | 88(20.8) | 50 | [7] | [35] | [28] | 115 | 409 | UT | 1.5 | HoldLong | | (5) | 25 | 40 | 14 | 20 | 2.6,100 | 53 | | 35 | Aug/3 | 9 | 93.44 | 92.95 | 91.73(0.08) | 91.61(0.21) | 92.83(0.5) | 94.55 | 0.6 | | -1 | 67(5.5) | 30 | [2] | [18] | [36] | 113 | 355 | UT | 1.5 | HoldLong? | | (3) | 15 | 61 | 19 | 20 | 2.5,100 | 53 | | | | |
| 36 | Aug/2 | 15 | 93.48 | 92.94 | 91.73(0) | 91.42(0.02) | 92.37(0.35) | 92.59 | -0.5 | | -2 | 61(0.8) | -15 | [0] | [10] | [8] | 72 | 187 | UR | 0.2 | SmallShort? | | (0) | 10 | -1 | 9 | 20 | 0.9,99 | 46 | | 37 | Aug/2 | 14 | 93.48 | 92.94 | 91.66(-0.09) | 91.4(0.05) | 92.05(0.92) | 92.63 | -0.5 | | -2 | 60(-7.1) | -10 | [-3] | [26] | [13] | 72 | 435 | UR | 0.6 | SmallShort | | (0) | 27 | 6 | 27 | 20 | 0.9,99 | 46 | | 38 | Aug/2 | 13 | 93.48 | 92.94 | 91.74(-0.09) | 91.35(0.13) | 91.21(0.52) | 92.44 | -0.6 | | -2 | 68(-5.3) | -5 | [-3] | [16] | [10] | 56 | 303 | UR | 1 | SmallShort | | (-3) | 15 | -4 | 35 | 20 | 0.6,91 | 46 | | 39 | Aug/2 | 12 | 93.48 | 92.94 | 91.82(-0.08) | 91.23(0.23) | 90.74(0.41) | 92.56 | -0.5 | | -2 | 73(-4.6) | 10 | [-2] | [14] | [22] | 44 | 265 | UR | 1.4 | SmallShort | | (-2) | 12 | 29 | 51 | 20 | 0.6,79 | 46 | | 40 | Aug/2 | 11 | 93.48 | 92.94 | 91.89(-0.15) | 91.02(-0.03) | 90.37(-0.09) | 91.64 | -1.1 | | -2 | 77(-6.7) | -10 | [-4] | [-5] | [15] | -9 | 103 | DP | 0.9 | OpenShort | | (-4) | -3 | 20 | 23 | 20 | -0.2,46 | 46 | | | | |
| 41 | Aug/2 | 10 | 93.48 | 92.94 | 92.03(-0.22) | 91.05(-0.09) | 90.45(-0.34) | 91 | -1.4 | | -2 | 84(-4.9) | 20 | [-6] | [-13] | [29] | -48 | 26 | RG | 0.4 | Wait | | (-6) | -10 | 84 | 1 | 11 | -0.7,20 | 46 | | 42 | Aug/2 | 9 | 93.48 | 92.94 | 92.23(-0.23) | 91.13(-0.35) | 90.76(-0.79) | 88.4 | -2.9 | | -2 | 89(15.2) | -50 | [-7] | [-30] | [-34] | -110 | -385 | DT | -1.5 | HoldShort? | | (-11) | -23 | -56 | -28 | -20 | -2.5,3 | 46 | | 43 | Aug/1 | 15 | 93.63 | 93.06 | 92.44(-0.29) | 91.45(-0.26) | 91.48(-0.27) | 90.18 | -2 | | -2 | 74(-3.6) | -50 | [-8] | [-14] | [-12] | -78 | -13 | DT | -1 | HoldShort? | | (-4) | -8 | -18 | -18 | -20 | -1.8,17 | 41 | | 44 | Aug/1 | 14 | 93.63 | 93.06 | 92.71(-0.27) | 91.69(-0.2) | 91.73(0.02) | 90.75 | -1.6 | | -2 | 77(-2.8) | -50 | [-8] | [-5] | [-16] | -51 | 69 | DT | -0.7 | OpenShort | | (-8) | 1 | -40 | -1 | -20 | -1.4,34 | 41 | | 45 | Aug/1 | 13 | 93.63 | 93.06 | 92.96(-0.12) | 91.87(-0.03) | 91.71(0.08) | 92.03 | -0.9 | | -2 | 80(-1.3) | -5 | [-4] | [0] | [1] | -25 | 43 | UR | 0.2 | SmallShort | | (-5) | 2 | -11 | 15 | 20 | -0.7,43 | 41 | | | | |
| 46 | Aug/1 | 12 | 93.63 | 93.06 | 93.07(-0.01) | 91.9(-0.02) | 91.64(0.15) | 92.4 | -0.7 | | -2 | 82(0.4) | 20 | [-0] | [3] | [12] | -25 | -21 | UR | 0.5 | SmallShort | | (-3) | 4 | 12 | 25 | 20 | -0.5,38 | 41 | | 47 | Aug/1 | 11 | 93.63 | 93.06 | 93.08(-0.03) | 91.92(-0.23) | 91.5(0.12) | 92.02 | -0.9 | | -2 | 81(0.5) | 30 | [-1] | [-1] | [12] | -47 | -47 | RG | 0.4 | Wait | | (-1) | 4 | 17 | 9 | 20 | -0.7,21 | 41 | | 48 | Aug/1 | 10 | 93.63 | 93.06 | 93.11(-0.11) | 92.13(-0.29) | 91.39(-0.28) | 91.46 | -1.2 | | -2 | 81(3.4) | -0 | [-3] | [-14] | [8] | -69 | -138 | RG | 0 | Wait | | (-2) | -8 | 34 | -23 | 8 | -1.2,11 | 41 | | 49 | Aug/1 | 9 | 93.63 | 93.06 | 93.21(-0.12) | 92.4(-0.38) | 91.65(-0.41) | 90.4 | -1.8 | | -2 | 77(8.6) | -50 | [-4] | [-19] | [-28] | -100 | -279 | DT | -0.9 | HoldShort? | | (-5) | -12 | -49 | -33 | -20 | -2.1,3 | 41 | | 50 | Jul/29 | 15 | 93.72 | 93.24 | 93.32(-0.05) | 92.75(-0.28) | 92.03(-0.14) | 91.97 | -1.1 | | -1 | 69(-2.2) | 5 | [-1] | [-9] | [-1] | -75 | -126 | RG | -0.1 | Wait? | | (-1) | -4 | 10 | -25 | -4 | -1.1,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|