|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $89.8000 One month high (close): $96.2700
LGND Daily Change: -2.67% Daily StdDev 3.46% LGND EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $89.8(-2.67%) | Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 93.63 | 93.06 | 92.44(-0.29) | 91.45(-0.26) | 91.48(-0.27) | 90.18 | -2 | | -2 | 73(-4) | -50 | [-8] | [-14] | [-12] | -78 | -11 | DT | -1 | HoldShort? | | (-4) | -8 | -18 | -18 | -20 | -1.8,17 | 41 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.45(hourly_sma_10 1.41%) 92.44(hourly_sma_20 2.51%) 93.06(daily_ema_10 3.19%) 93.63(daily_ema_20 3.83%)
|
| | | 2 | Aug/1 | 14 | 93.63 | 93.06 | 92.71(-0.27) | 91.69(-0.2) | 91.73(0.02) | 90.75 | -1.6 | | -2 | 77(-2.8) | -50 | [-8] | [-5] | [-16] | -51 | 72 | DT | -0.7 | OpenShort | | (-8) | 1 | -39 | -1 | -20 | -1.4,34 | 41 | | 3 | Aug/1 | 13 | 93.63 | 93.06 | 92.96(-0.12) | 91.87(-0.03) | 91.71(0.08) | 92.03 | -0.9 | | -2 | 80(-1.3) | -5 | [-4] | [0] | [1] | -25 | 45 | UR | 0.2 | SmallShort | | (-5) | 2 | -11 | 15 | 20 | -0.7,43 | 41 | | 4 | Aug/1 | 12 | 93.63 | 93.06 | 93.07(-0.01) | 91.9(-0.02) | 91.64(0.15) | 92.4 | -0.7 | | -2 | 82(0.4) | 20 | [-0] | [3] | [11] | -25 | -20 | UR | 0.5 | SmallShort | | (-3) | 4 | 12 | 25 | 20 | -0.5,38 | 41 | | 5 | Aug/1 | 11 | 93.63 | 93.06 | 93.08(-0.03) | 91.92(-0.23) | 91.5(0.12) | 92.02 | -0.9 | | -2 | 81(0.5) | 30 | [-1] | [-1] | [12] | -47 | -47 | RG | 0.4 | Wait | | (-1) | 4 | 17 | 9 | 20 | -0.7,21 | 41 | | | | |
| 6 | Aug/1 | 10 | 93.63 | 93.06 | 93.11(-0.11) | 92.13(-0.29) | 91.39(-0.28) | 91.46 | -1.2 | | -2 | 81(3.4) | 10 | [-3] | [-14] | [13] | -69 | -138 | RG | 0 | Wait | | (-2) | -8 | 33 | 5 | 8 | -1.2,11 | 41 | | 7 | Aug/1 | 9 | 93.63 | 93.06 | 93.21(-0.12) | 92.4(-0.38) | 91.65(-0.41) | 90.4 | -1.8 | | -2 | 77(8.6) | -50 | [-4] | [-19] | [-23] | -100 | -279 | DT | -0.9 | HoldShort? | | (-5) | -12 | -48 | -4 | -20 | -2.1,3 | 41 | | 8 | Jul/29 | 15 | 93.72 | 93.24 | 93.32(-0.05) | 92.75(-0.28) | 92.03(-0.14) | 91.97 | -1.1 | | -1 | 69(-2.2) | 10 | [-1] | [-9] | [2] | -75 | -126 | RG | -0.1 | Wait? | | (-1) | -4 | 10 | -3 | -4 | -1.1,3 | 51 | | 9 | Jul/29 | 14 | 93.72 | 93.24 | 93.37(-0.05) | 93.01(-0.34) | 92.16(-0.21) | 91.65 | -1.3 | | -1 | 71(3.3) | 0 | [-1] | [-12] | [-2] | -85 | -184 | RG | -0.4 | Wait | | (-3) | -6 | 1 | -2 | -20 | -1.5,3 | 51 | | 10 | Jul/29 | 13 | 93.72 | 93.24 | 93.42(-0.05) | 93.33(-0.11) | 92.35(-0.55) | 91.6 | -1.3 | | -1 | 68(3.7) | -35 | [-1] | [-18] | [-21] | -87 | -282 | DT | -0.7 | OpenShort | | (-1) | -16 | -31 | -11 | -20 | -1.6,3 | 51 | | | | |
| 11 | Jul/29 | 12 | 93.72 | 93.24 | 93.47(-0.03) | 93.43(-0.32) | 92.86(-0.31) | 92.63 | -0.7 | | -1 | 64(1) | -5 | [-1] | [-14] | [1] | -67 | -136 | RG | -0.2 | Wait | | (-0) | -9 | 8 | -11 | 3 | -0.8,3 | 51 | | 12 | Jul/29 | 11 | 93.72 | 93.24 | 93.5(-0.02) | 93.73(-0.34) | 93.15(-0.35) | 92.37 | -0.8 | | -1 | 63(1.1) | -10 | [-1] | [-16] | [-10] | -78 | -187 | DT | -0.8 | OpenShort | | (-1) | -10 | -7 | -32 | -20 | -1.1,0 | 51 | | 13 | Jul/29 | 10 | 93.72 | 93.24 | 93.52(0.09) | 94.05(-0.19) | 93.48(-0.42) | 92.58 | -0.7 | | -1 | 62(-6.7) | 10 | [3] | [-15] | [-9] | -54 | -298 | DR | -0.9 | OpenShort | | (0) | -12 | 1 | -24 | -20 | -0.9,19 | 51 | | 14 | Jul/29 | 9 | 93.72 | 93.24 | 93.44(0.09) | 94.23(-0.02) | 93.87(-0.47) | 92.55 | -0.7 | | -1 | 68(-7.6) | -15 | [3] | [-14] | [-30] | -35 | -312 | DR | -1.2 | OpenShort? | | (2) | -14 | -50 | -23 | -20 | -0.8,35 | 51 | | 15 | Jul/28 | 15 | 93.59 | 93.48 | 93.36(0.14) | 94.25(0.17) | 94.31(0.35) | 94.21 | 0.3 | | 1 | 76(9.9) | 10 | [4] | [14] | [-3] | 18 | 37 | CR | -0.1 | HoldShort? | | (5) | 10 | 5 | -7 | -20 | 0.7,50 | 49 | | | | |
| 16 | Jul/28 | 14 | 93.59 | 93.48 | 93.23(0.12) | 94.09(0.07) | 93.98(-0.36) | 94.05 | 0.2 | | 1 | 66(-1.6) | 0 | [4] | [-8] | [-3] | 19 | -125 | DR | 0.1 | OpenShort | | (4) | -10 | 3 | -13 | -20 | 0.6,54 | 49 | | 17 | Jul/28 | 13 | 93.59 | 93.48 | 93.12(0.1) | 94.02(0.14) | 94.32(-0.34) | 93.97 | 0.2 | | 1 | 68(0.1) | -10 | [3] | [-7] | [-8] | 33 | -101 | DR | -0.3 | OpenShort | | (4) | -10 | -16 | 2 | -20 | 0.7,65 | 49 | | 18 | Jul/28 | 12 | 93.59 | 93.48 | 93.03(0.12) | 93.89(0.16) | 94.64(0.05) | 94.52 | 0.5 | | 1 | 68(2.5) | -5 | [4] | [5] | [-5] | 39 | 47 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | -24 | 15 | 1.1,61 | 49 | | 19 | Jul/28 | 11 | 93.59 | 93.48 | 92.92(0.13) | 93.74(0.28) | 94.59(0.48) | 94.79 | 0.6 | | 1 | 65(3.3) | 50 | [4] | [19] | [21] | 58 | 190 | UT | 0.2 | OpenLong | | (4) | 14 | 66 | -19 | 20 | 1.5,70 | 49 | | 20 | Jul/28 | 10 | 93.59 | 93.48 | 92.8(0.03) | 93.48(-0.03) | 94.14(-0.06) | 92.64 | -0.5 | | 1 | 62(-0.6) | -40 | [1] | [-1] | [-39] | 26 | -66 | DR | -1.3 | OpenShort | | (0) | -2 | -89 | -24 | -20 | -0.1,78 | 49 | | | | |
| 21 | Jul/28 | 9 | 93.59 | 93.48 | 92.77(0.21) | 93.51(0.27) | 94.2(0.51) | 95.65 | 1.1 | | 1 | 62(9.7) | 50 | [6] | [21] | [12] | 110 | 225 | UT | 1.2 | HoldLong? | | (6) | 15 | 3 | 19 | 20 | 2.4,100 | 49 | | 22 | Jul/27 | 15 | 93.31 | 93.37 | 92.58(0.23) | 93.26(0.32) | 93.72(0.64) | 95.54 | 1 | | 3 | 53(18.5) | 50 | [7] | [26] | [23] | 115 | 250 | UT | 1.8 | HoldLong? | | (6) | 19 | 35 | 20 | 20 | 2.9,92 | 48 | | 23 | Jul/27 | 14 | 93.31 | 93.37 | 92.37(0.15) | 92.96(0.33) | 93.12(0.26) | 94.38 | 0.5 | | 3 | 34(4.5) | 50 | [4] | [14] | [21] | 99 | 135 | UT | 1.6 | OpenLong | | (5) | 8 | 51 | 5 | 20 | 2.6,84 | 48 | | 24 | Jul/27 | 13 | 93.31 | 93.37 | 92.23(0.07) | 92.65(0.21) | 92.88(0.06) | 92.72 | -0.3 | | 3 | 30(-0.5) | 10 | [2] | [6] | [-3] | 52 | -6 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -1 | -20 | 0.7,84 | 48 | | 25 | Jul/27 | 12 | 93.31 | 93.37 | 92.17(0.04) | 92.46(0.1) | 92.82(-0.01) | 92.71 | -0.3 | | 3 | 30(0.3) | -5 | [1] | [2] | [-7] | 55 | 14 | CR | -0.2 | HoldShort | | (2) | -0 | -18 | -5 | -1 | 0.8,85 | 48 | | | | |
| 26 | Jul/27 | 11 | 93.31 | 93.37 | 92.13(0.05) | 92.37(0.2) | 92.83(0.08) | 93.3 | -0 | | 3 | 30(2.3) | 35 | [1] | [6] | [11] | 85 | 102 | UT | 0.7 | OpenLong | | (2) | 2 | 21 | 13 | 20 | 1.7,92 | 48 | | 27 | Jul/27 | 10 | 93.31 | 93.37 | 92.08(-0.02) | 92.19(0.02) | 92.76(-0.05) | 92.62 | -0.3 | | 3 | 28(-0.6) | -10 | [-1] | [-0] | [-3] | 55 | 71 | DT | -0.2 | OpenShort | | (0) | -1 | -14 | -1 | 20 | 0.9,82 | 48 | | 28 | Jul/27 | 9 | 93.31 | 93.37 | 92.1(-0.01) | 92.17(0.07) | 92.81(0.41) | 93.08 | -0.1 | | 3 | 28(-0.8) | 35 | [-0] | [14] | [13] | 71 | 227 | UR | 0.4 | SmallShort? | | (0) | 12 | 20 | 10 | 20 | 1.5,83 | 48 | | 29 | Jul/26 | 15 | 92.88 | 93.2 | 92.11(-0.12) | 92.11(-0.01) | 92.43(0.35) | 92.42 | -0.2 | | 1 | 29(-4.1) | -5 | [-4] | [9] | [2] | 47 | 242 | UR | -0 | SmallShort? | | (-1) | 10 | -9 | 18 | 20 | 0.5,84 | 43 | | 30 | Jul/26 | 14 | 92.88 | 93.2 | 92.22(-0.14) | 92.12(0.09) | 92.11(0.22) | 92.71 | -0.1 | | 1 | 33(-8.4) | -20 | [-4] | [6] | [5] | 59 | 251 | UR | 0.7 | SmallShort | | (-3) | 6 | -13 | 43 | 20 | 0.6,94 | 43 | | | | |
| 31 | Jul/26 | 13 | 92.88 | 93.2 | 92.35(-0.1) | 92.04(0.15) | 91.91(0.32) | 93.13 | 0.1 | | 1 | 42(-5.7) | 10 | [-3] | [10] | [15] | 40 | 264 | UR | 1.1 | SmallShort | | (-3) | 9 | 12 | 39 | 20 | 0.7,72 | 43 | | 32 | Jul/26 | 12 | 92.88 | 93.2 | 92.44(-0.13) | 91.9(0.13) | 91.62(0.1) | 92.73 | -0.1 | | 1 | 47(-4.5) | 25 | [-4] | [3] | [22] | -7 | 189 | UR | 0.9 | SmallShort | | (-4) | 3 | 50 | 17 | 20 | 0.2,38 | 43 | | 33 | Jul/26 | 11 | 92.88 | 93.2 | 92.56(-0.22) | 91.78(-0.03) | 91.53(-0.29) | 91.13 | -0.7 | | 1 | 52(-3.3) | -20 | [-6] | [-11] | [-1] | -70 | 2 | DT | -0.3 | OpenShort | | (-6) | -9 | 9 | -5 | -20 | -1.1,8 | 43 | | 34 | Jul/26 | 10 | 92.88 | 93.2 | 92.76(-0.23) | 91.81(-0.08) | 91.8(-0.37) | 90.85 | -0.8 | | 1 | 55(0.4) | -45 | [-7] | [-14] | [-16] | -77 | -69 | DT | -0.7 | HoldShort | | (-7) | -11 | -27 | -11 | -20 | -1.3,6 | 43 | | 35 | Jul/26 | 9 | 92.88 | 93.2 | 92.97(-0.18) | 91.81(0) | 92.14(-0.02) | 91.71 | -0.5 | | 1 | 55(-2.4) | -15 | [-5] | [-2] | [-2] | -58 | 40 | DT | -0.3 | OpenShort? | | (-5) | -1 | -0 | -5 | -8 | -0.9,15 | 43 | | | | |
| 36 | Jul/25 | 15 | 92.79 | 93.47 | 93.14(-0.19) | 91.88(-0.1) | 92.16(-0.03) | 91.72 | -0.4 | | 2 | 57(0.2) | -10 | [-6] | [-4] | [-5] | -55 | 37 | DT | -0.3 | OpenShort? | | (-6) | -1 | -16 | -1 | 9 | -1,20 | 45 | | 37 | Jul/25 | 14 | 92.79 | 93.47 | 93.32(-0.13) | 91.97(-0.07) | 92.19(0.16) | 92.23 | -0.2 | | 2 | 57(0.1) | 10 | [-4] | [3] | [1] | -43 | 53 | UR | 0 | SmallShort | | (-5) | 5 | -8 | 9 | 20 | -0.7,25 | 45 | | 38 | Jul/25 | 13 | 92.79 | 93.47 | 93.44(-0.06) | 92.03(-0.09) | 92.04(0.24) | 92.5 | -0.1 | | 2 | 57(0.5) | 30 | [-2] | [5] | [7] | -42 | 20 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 12 | 20 | -0.6,23 | 45 | | 39 | Jul/25 | 12 | 92.79 | 93.47 | 93.5(-0.03) | 92.11(-0.22) | 91.82(0.25) | 92.45 | -0.1 | | 2 | 56(0.4) | 45 | [-1] | [4] | [14] | -51 | -15 | UR | 0.4 | SmallShort | | (-2) | 7 | 16 | 14 | 20 | -0.7,17 | 45 | | 40 | Jul/25 | 11 | 92.79 | 93.47 | 93.53(-0.14) | 92.31(-0.38) | 91.59(-0.02) | 91.93 | -0.3 | | 2 | 56(1.8) | 20 | [-4] | [-7] | [6] | -70 | -32 | RG | 0.2 | Wait | | (-2) | -1 | 3 | 9 | 20 | -1.1,8 | 45 | | | | |
| 41 | Jul/25 | 10 | 92.79 | 93.47 | 93.66(-0.17) | 92.66(-0.35) | 91.61(-0.17) | 91.85 | -0.4 | | 2 | 54(1.5) | 10 | [-5] | [-11] | [7] | -79 | -59 | RG | 0.2 | Wait | | (-4) | -5 | 12 | 10 | 13 | -1.3,4 | 45 | | 42 | Jul/25 | 9 | 92.79 | 93.47 | 93.82(-0.21) | 92.99(-0.36) | 91.77(-0.28) | 91.46 | -0.5 | | 2 | 53(2.3) | -15 | [-6] | [-15] | [-2] | -93 | -109 | DT | -0.2 | OpenShort? | | (-5) | -8 | 1 | 5 | -20 | -1.7,0 | 45 | | 43 | Jul/22 | 15 | 92.64 | 93.5 | 94.02(-0.16) | 93.33(-0.42) | 92.03(-0.39) | 91.43 | -0.4 | | 2 | 50(6.7) | -15 | [-5] | [-19] | [-4] | -98 | -216 | DT | -0.4 | OpenShort? | | (-7) | -11 | 0 | -0 | -20 | -1.9,0 | 53 | | 44 | Jul/22 | 14 | 92.64 | 93.5 | 94.17(-0.12) | 93.72(-0.36) | 92.39(-0.71) | 91.42 | -0.4 | | 2 | 44(6.3) | -25 | [-3] | [-27] | [-14] | -108 | -350 | DT | -0.8 | HoldShort | | (-5) | -20 | -14 | -10 | -20 | -2.3,0 | 53 | | 45 | Jul/22 | 13 | 92.64 | 93.5 | 94.28(-0.05) | 94.06(-0.35) | 93.05(-0.68) | 91.88 | -0.3 | | 2 | 37(3.7) | -20 | [-1] | [-26] | [-18] | -108 | -373 | DT | -1.1 | HoldShort | | (-3) | -20 | -22 | -23 | -20 | -2.3,0 | 53 | | | | |
| 46 | Jul/22 | 12 | 92.64 | 93.5 | 94.33(-0.07) | 94.39(-0.3) | 93.69(-0.55) | 92.6 | -0 | | 2 | 34(3.3) | -20 | [-2] | [-21] | [-15] | -97 | -251 | DT | -1.2 | OpenShort | | (-1) | -16 | -6 | -43 | -20 | -1.9,1 | 53 | | 47 | Jul/22 | 11 | 92.64 | 93.5 | 94.4(-0.06) | 94.67(-0.18) | 94.21(-0.45) | 92.79 | 0.1 | | 2 | 30(2.6) | -25 | [-2] | [-17] | [-21] | -77 | -223 | DT | -1.7 | OpenShort | | (-2) | -13 | -15 | -45 | -20 | -1.9,21 | 53 | | 48 | Jul/22 | 10 | 92.64 | 93.5 | 94.46(-0.04) | 94.84(-0.04) | 94.64(-0.39) | 93.29 | 0.2 | | 2 | 28(1.8) | -35 | [-1] | [-13] | [-24] | -38 | -180 | DT | -1.8 | OpenShort | | (-1) | -11 | -40 | -13 | -20 | -1.5,50 | 53 | | 49 | Jul/22 | 9 | 92.64 | 93.5 | 94.5(0.05) | 94.88(0.14) | 95.01(-0.07) | 94.63 | 0.7 | | 2 | 26(-1.2) | 0 | [1] | [-0] | [-8] | 32 | -57 | DR | -0.5 | OpenShort? | | (1) | -2 | -17 | 11 | -20 | 0.2,77 | 53 | | 50 | Jul/21 | 15 | 92.51 | 93.89 | 94.45(0.14) | 94.75(0.08) | 95.08(-0.02) | 95.21 | 0.9 | | 7 | 27(-0.8) | 50 | [4] | [2] | [5] | 57 | -68 | UT | 0.2 | OpenLong? | | (3) | -1 | 3 | 19 | 14 | 1,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|