|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $74.4100 One month high (close): $96.2700
LGND Daily Change: -2.55% Daily StdDev 3.58% LGND EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $92.54(-2.55%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 86.33 | 92.07 | 95.04(-0.21) | 93.64(-0.2) | 93.11(-0.08) | 92.85 | 0.9 | | 15 | 24(0.3) | 20 | [-6] | [-5] | [-4] | -77 | -41 | RG | -0.1 | Wait? | | (-7) | -2 | -11 | 4 | -15 | -1.2,3 | 80 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.07(daily_ema_10 -0.84%) 86.33(daily_ema_20 -7.02%)
Resistance Levels: 93.64(weak_hourly_sma_10 0.85%) 95.04(weak_hourly_sma_20 2.36%)
|
| | | 2 | Jul/11 | 14 | 86.33 | 92.07 | 95.24(-0.18) | 93.83(-0.2) | 93.18(-0.02) | 93.21 | 0.9 | | 15 | 24(0.4) | 40 | [-5] | [-3] | [2] | -77 | -39 | RG | 0 | Wait | | (-6) | -1 | 4 | 4 | 2 | -1.2,3 | 80 | | 3 | Jul/11 | 13 | 86.33 | 92.07 | 95.41(-0.18) | 94.02(-0.17) | 93.2(-0.45) | 93.07 | 0.9 | | 15 | 23(1.4) | 20 | [-5] | [-15] | [-2] | -84 | -183 | RG | -0.1 | Wait | | (-6) | -13 | 3 | 2 | -20 | -1.4,1 | 80 | | 4 | Jul/11 | 12 | 86.33 | 92.07 | 95.58(-0.18) | 94.18(-0.3) | 93.62(-0.31) | 92.96 | 0.9 | | 15 | 22(1.3) | 15 | [-5] | [-13] | [-6] | -90 | -172 | RG | -0.4 | Wait | | (-5) | -9 | -13 | 2 | -20 | -1.6,0 | 80 | | 5 | Jul/11 | 11 | 86.33 | 92.07 | 95.75(-0.18) | 94.46(-0.26) | 93.91(-0.28) | 93.38 | 1 | | 15 | 21(1.1) | 25 | [-5] | [-11] | [-3] | -90 | -141 | RG | -0.4 | Wait | | (-5) | -8 | 0 | -7 | -20 | -1.6,0 | 80 | | | | |
| 6 | Jul/11 | 10 | 86.33 | 92.07 | 95.92(-0.18) | 94.71(-0.42) | 94.17(-0.36) | 93.37 | 1 | | 15 | 20(2) | 20 | [-5] | [-16] | [-2] | -90 | -182 | RG | -0.6 | Wait | | (-6) | -10 | 1 | -4 | -16 | -1.8,5 | 80 | | 7 | Jul/11 | 9 | 86.33 | 92.07 | 96.09(-0.15) | 95.11(-0.44) | 94.51(-0.36) | 93.35 | 1 | | 15 | 18(1.9) | -10 | [-4] | [-16] | [-20] | -96 | -231 | DT | -0.9 | OpenShort? | | (-5) | -10 | -46 | -10 | -20 | -2.1,7 | 80 | | 8 | Jul/8 | 15 | 85.75 | 91.76 | 96.23(-0.01) | 95.53(-0.34) | 94.85(0.13) | 94.88 | 1.2 | | 17 | 16(0.2) | 50 | [-0] | [1] | [5] | -69 | -98 | UR | 0 | SmallShort? | | (-2) | 4 | 9 | -1 | 20 | -1.2,11 | 86 | | 9 | Jul/8 | 14 | 85.75 | 91.76 | 96.24(0.01) | 95.86(-0.36) | 94.73(-0.29) | 94.58 | 1.2 | | 17 | 15(-0.2) | 50 | [0] | [-11] | [-4] | -78 | -251 | DR | -0.1 | HoldShort | | (-1) | -8 | -4 | -9 | -18 | -1.5,10 | 86 | | 10 | Jul/8 | 13 | 85.75 | 91.76 | 96.23(0.03) | 96.21(-0.24) | 95.01(-0.26) | 94.72 | 1.2 | | 17 | 16(-0.5) | 50 | [1] | [-8] | [-6] | -67 | -251 | DR | -0.3 | OpenShort | | (0) | -7 | -2 | -3 | -20 | -1.3,16 | 86 | | | | |
| 11 | Jul/8 | 12 | 85.75 | 91.76 | 96.2(0.03) | 96.44(-0.23) | 95.26(-0.48) | 94.8 | 1.2 | | 17 | 16(-0.7) | 30 | [1] | [-14] | [-14] | -67 | -297 | DR | -0.4 | OpenShort | | (1) | -13 | -14 | -18 | -20 | -1.2,13 | 86 | | 12 | Jul/8 | 11 | 85.75 | 91.76 | 96.17(0.12) | 96.66(-0.13) | 95.72(-0.51) | 95.28 | 1.3 | | 17 | 17(-2.4) | 50 | [3] | [-13] | [0] | -51 | -335 | RG | -0.4 | Wait | | (2) | -14 | 30 | -22 | -20 | -0.7,17 | 86 | | 13 | Jul/8 | 10 | 85.75 | 91.76 | 96.05(0.1) | 96.79(-0.22) | 96.21(-0.85) | 94.3 | 1.2 | | 17 | 19(-2.7) | 25 | [3] | [-24] | [-33] | -57 | -488 | DR | -1.4 | OpenShort | | (2) | -24 | -48 | -38 | -20 | -1.2,23 | 86 | | 14 | Jul/8 | 9 | 85.75 | 91.76 | 95.95(0.2) | 97(-0.03) | 97.03(-0.37) | 95.92 | 1.4 | | 17 | 22(-2.5) | 50 | [6] | [-7] | [-10] | -13 | -287 | DR | -0.7 | OpenShort? | | (6) | -10 | -1 | -29 | -20 | -0,37 | 86 | | 15 | Jul/7 | 15 | 85.15 | 91.05 | 95.76(0.24) | 97.03(-0.11) | 97.39(-0.26) | 95.95 | 1.5 | | 18 | 24(-4.9) | 50 | [7] | [-3] | [-19] | 16 | -278 | DR | -0.8 | OpenShort? | | (6) | -7 | -33 | -22 | -20 | 0.1,63 | 79 | | | | |
| 16 | Jul/7 | 14 | 85.15 | 91.05 | 95.53(0.39) | 97.14(0.06) | 97.64(0.03) | 97.09 | 1.7 | | 18 | 29(-4.5) | 50 | [11] | [9] | [-9] | 56 | -215 | CR | -0.3 | HoldShort | | (10) | 1 | -20 | -9 | -11 | 0.8,86 | 79 | | 17 | Jul/7 | 13 | 85.15 | 91.05 | 95.16(0.49) | 97.08(0.15) | 97.61(0.25) | 97.77 | 1.8 | | 18 | 34(-4.2) | 50 | [14] | [17] | [-3] | 74 | -147 | CR | 0.1 | HoldShort | | (13) | 7 | -14 | -1 | 15 | 1.1,96 | 79 | | 18 | Jul/7 | 12 | 85.15 | 91.05 | 94.7(0.54) | 96.93(0.34) | 97.37(0.43) | 98.24 | 1.9 | | 18 | 38(-3.3) | 50 | [15] | [25] | [5] | 83 | -50 | UT | 0.3 | HoldLong | | (15) | 12 | 9 | 2 | 20 | 1.3,100 | 79 | | 19 | Jul/7 | 11 | 85.15 | 91.05 | 94.19(0.51) | 96.6(0.36) | 96.95(0.29) | 97.94 | 1.8 | | 18 | 41(-2.1) | 50 | [14] | [21] | [10] | 83 | -27 | UT | 0.3 | HoldLong | | (16) | 8 | 24 | 3 | 19 | 1.3,100 | 79 | | 20 | Jul/7 | 10 | 85.15 | 91.05 | 93.71(0.45) | 96.25(0.32) | 96.67(0.08) | 97.11 | 1.7 | | 18 | 43(-0.8) | 50 | [13] | [14] | [1] | 77 | -60 | UT | 0.1 | HoldLong | | (14) | 2 | 5 | 0 | -4 | 1.1,99 | 79 | | | | |
| 21 | Jul/7 | 9 | 85.15 | 91.05 | 93.29(0.45) | 95.94(0.25) | 96.59(-0.01) | 96.93 | 1.7 | | 18 | 44(-1.3) | 50 | [13] | [11] | [3] | 76 | -51 | UT | 0.1 | HoldLong? | | (13) | -0 | 8 | -3 | 12 | 1.2,96 | 79 | | 22 | Jul/6 | 15 | 84.56 | 89.51 | 92.87(0.42) | 95.7(0.41) | 96.6(0.13) | 96.65 | 1.9 | | 17 | 46(-3.3) | 50 | [12] | [17] | [2] | 75 | 32 | UT | 0 | HoldLong? | | (13) | 4 | 13 | -6 | -13 | 1.2,95 | 82 | | 23 | Jul/6 | 14 | 84.56 | 89.51 | 92.48(0.4) | 95.31(0.42) | 96.47(0.22) | 96.2 | 1.8 | | 17 | 49(0.2) | 50 | [11] | [19] | [-6] | 76 | 64 | CR | -0.1 | OpenShort | | (12) | 6 | -10 | -6 | -20 | 1.2,96 | 82 | | 24 | Jul/6 | 13 | 84.56 | 89.51 | 92.11(0.4) | 94.91(0.44) | 96.26(0.47) | 96.53 | 1.8 | | 17 | 49(1.8) | 50 | [11] | [26] | [-2] | 84 | 203 | CR | 0.1 | OpenShort | | (13) | 13 | -10 | -5 | 20 | 1.4,99 | 82 | | 25 | Jul/6 | 12 | 84.56 | 89.51 | 91.74(0.4) | 94.49(0.61) | 95.81(0.54) | 96.86 | 1.9 | | 17 | 47(3) | 50 | [11] | [31] | [6] | 93 | 301 | UT | 0.3 | OpenLong | | (13) | 15 | 8 | -2 | 20 | 1.7,100 | 82 | | | | |
| 26 | Jul/6 | 11 | 84.56 | 89.51 | 91.37(0.41) | 93.92(0.74) | 95.3(0.53) | 96.58 | 1.9 | | 17 | 44(3.6) | 50 | [11] | [32] | [7] | 95 | 301 | UT | 0.5 | OpenLong | | (12) | 15 | 10 | -1 | 20 | 1.8,100 | 82 | | 27 | Jul/6 | 10 | 84.56 | 89.51 | 91(0.45) | 93.23(0.83) | 94.8(0.73) | 96.23 | 1.8 | | 17 | 40(3.9) | 50 | [13] | [39] | [16] | 100 | 308 | UT | 0.5 | HoldLong | | (12) | 20 | 35 | 0 | 20 | 2,100 | 82 | | 28 | Jul/6 | 9 | 84.56 | 89.51 | 90.59(0.45) | 92.46(0.75) | 94.11(0.61) | 95.05 | 1.6 | | 17 | 36(1.4) | 50 | [13] | [35] | [9] | 98 | 200 | UT | 0.4 | OpenLong? | | (11) | 17 | 21 | -3 | 20 | 1.9,100 | 82 | | 29 | Jul/5 | 15 | 83.87 | 87.98 | 90.18(0.4) | 91.77(0.67) | 93.54(0.41) | 94.37 | 1.8 | | 15 | 35(-1.7) | 50 | [11] | [28] | [6] | 98 | 169 | UT | 0.4 | HoldLong? | | (13) | 11 | 5 | -3 | 20 | 1.9,100 | 81 | | 30 | Jul/5 | 14 | 83.87 | 87.98 | 89.82(0.36) | 91.16(0.57) | 93.16(0.67) | 94.21 | 1.7 | | 15 | 37(3.5) | 50 | [10] | [34] | [9] | 100 | 301 | UT | 0.5 | HoldLong | | (12) | 19 | 2 | -2 | 20 | 2,100 | 81 | | | | |
| 31 | Jul/5 | 13 | 83.87 | 87.98 | 89.5(0.34) | 90.64(0.67) | 92.54(0.97) | 94.14 | 1.7 | | 15 | 33(5.2) | 50 | [9] | [43] | [22] | 108 | 426 | UT | 0.8 | HoldLong | | (11) | 27 | 36 | -4 | 20 | 2.4,98 | 81 | | 32 | Jul/5 | 12 | 83.87 | 87.98 | 89.2(0.31) | 90.04(0.46) | 91.65(0.95) | 92.96 | 1.5 | | 15 | 28(3.5) | 50 | [9] | [40] | [18] | 106 | 350 | UT | 0.8 | HoldLong | | (8) | 26 | 25 | -1 | 20 | 2.3,98 | 81 | | 33 | Jul/5 | 11 | 83.87 | 87.98 | 88.92(0.27) | 89.63(0.35) | 90.79(0.86) | 92.16 | 1.4 | | 15 | 24(2.2) | 50 | [8] | [35] | [10] | 106 | 304 | UT | 1 | HoldLong | | (8) | 24 | -6 | 12 | 20 | 2.3,98 | 81 | | 34 | Jul/5 | 10 | 83.87 | 87.98 | 88.68(0.32) | 89.32(0.39) | 90.02(1.01) | 92.35 | 1.4 | | 15 | 22(5.2) | 50 | [9] | [40] | [31] | 120 | 343 | UT | 1.8 | HoldLong | | (9) | 28 | 40 | 30 | 20 | 2.8,100 | 81 | | 35 | Jul/5 | 9 | 83.87 | 87.98 | 88.4(0.24) | 88.97(0.19) | 89.12(0.47) | 91.07 | 1.2 | | 15 | 17(2) | 50 | [7] | [22] | [29] | 110 | 181 | UT | 1.9 | HoldLong? | | (7) | 13 | 42 | 31 | 20 | 2.7,92 | 81 | | | | |
| 36 | Jul/1 | 15 | 83.28 | 86.25 | 88.19(0.18) | 88.8(0.05) | 88.7(0.31) | 89.75 | 1.3 | | 11 | 15(-2.4) | 50 | [5] | [14] | [18] | 71 | 78 | UT | 1.2 | OpenLong? | | (5) | 9 | 32 | 16 | 20 | 1.8,76 | 66 | | 37 | Jul/1 | 14 | 83.28 | 86.25 | 88.03(0.06) | 88.76(0.05) | 88.43(-0.03) | 88.76 | 1.1 | | 11 | 17(0.2) | 50 | [2] | [4] | [5] | 31 | 14 | UT | 0.4 | OpenLong | | (4) | -1 | 21 | -7 | -14 | 0.8,61 | 66 | | 38 | Jul/1 | 13 | 83.28 | 86.25 | 87.98(0.05) | 88.72(0.14) | 88.46(-0.19) | 88.11 | 0.9 | | 11 | 17(-0.3) | 45 | [1] | [1] | [-8] | 16 | -88 | CR | -0.4 | HoldShort | | (1) | -5 | -2 | -6 | -20 | 0.1,63 | 66 | | 39 | Jul/1 | 12 | 83.28 | 86.25 | 87.94(0.05) | 88.6(0.12) | 88.63(-0.25) | 88.17 | 1 | | 11 | 18(-0.5) | 30 | [1] | [-1] | [-16] | 23 | -82 | DR | -0.5 | OpenShort | | (1) | -7 | -25 | -15 | -20 | 0.3,65 | 66 | | 40 | Jul/1 | 11 | 83.28 | 86.25 | 87.9(0.08) | 88.49(0.16) | 88.85(-0.03) | 88.95 | 1.1 | | 11 | 18(0.9) | 50 | [2] | [6] | [8] | 53 | 33 | UT | 0.1 | OpenLong | | (3) | -1 | 24 | -5 | 12 | 1.1,75 | 66 | | | | |
| 41 | Jul/1 | 10 | 83.28 | 86.25 | 87.9(0) | 88.35(0.02) | 88.88(-0.17) | 88.2 | 1 | | 11 | 17(0.3) | 30 | [0] | [-1] | [-12] | 34 | -2 | DR | -0.8 | OpenShort | | (0) | -5 | -25 | -16 | -12 | 0.4,74 | 66 | | 42 | Jul/1 | 9 | 83.28 | 86.25 | 87.83(-0.01) | 88.33(0.14) | 89.03(0.07) | 88.97 | 1.1 | | 11 | 17(-0.4) | 45 | [-0] | [8] | [2] | 69 | 158 | UR | -0.1 | SmallShort? | | (1) | 2 | 5 | -5 | 11 | 1.3,86 | 66 | | 43 | Jun/30 | 15 | 82.98 | 84.81 | 87.84(-0.07) | 88.21(0.19) | 88.97(0.46) | 88.83 | 1.2 | | 7 | 17(-2.9) | 20 | [-2] | [18] | [-2] | 69 | 295 | RG | -0.2 | Wait? | | (-0) | 13 | -10 | 8 | 7 | 1.1,91 | 61 | | 44 | Jun/30 | 14 | 82.98 | 84.81 | 87.9(-0.05) | 88.04(0.24) | 88.56(0.51) | 89.15 | 1.3 | | 7 | 20(-1.1) | 40 | [-1] | [20] | [6] | 81 | 315 | UR | 0.6 | SmallShort | | (-2) | 14 | -7 | 29 | 20 | 1.3,98 | 61 | | 45 | Jun/30 | 13 | 82.98 | 84.81 | 87.94(-0.06) | 87.83(0.31) | 88.11(0.36) | 89.36 | 1.3 | | 7 | 21(-1.8) | 50 | [-2] | [17] | [15] | 85 | 307 | UR | 1.2 | SmallShort | | (-1) | 10 | 6 | 47 | 20 | 1.4,100 | 61 | | | | |
| 46 | Jun/30 | 12 | 82.98 | 84.81 | 87.99(-0.06) | 87.56(0.3) | 87.79(0.19) | 89.16 | 1.3 | | 7 | 23(-1.6) | 50 | [-2] | [12] | [19] | 45 | 235 | UR | 1.2 | SmallShort | | (-2) | 5 | 27 | 30 | 20 | 1,70 | 61 | | 47 | Jun/30 | 11 | 82.98 | 84.81 | 88.04(-0.06) | 87.3(0.09) | 87.62(0.24) | 88.34 | 1.1 | | 7 | 25(-1.1) | 50 | [-2] | [10] | [23] | -5 | 149 | UR | 0.6 | SmallShort | | (-3) | 7 | 52 | 7 | 20 | 0.2,40 | 61 | | 48 | Jun/30 | 10 | 82.98 | 84.81 | 88.09(-0.18) | 87.22(-0.13) | 87.41(-0.19) | 86.77 | 0.8 | | 7 | 26(0.8) | 0 | [-5] | [-6] | [-7] | -57 | -21 | RG | -0.5 | Wait | | (-5) | -5 | -6 | -19 | -20 | -1.1,21 | 61 | | 49 | Jun/30 | 9 | 82.98 | 84.81 | 88.25(-0.02) | 87.33(0.03) | 87.58(0.05) | 86.96 | 0.8 | | 7 | 25(0.3) | 25 | [-1] | [4] | [-13] | -45 | -115 | RG | -0.5 | Wait? | | (-4) | 1 | -28 | -15 | -15 | -1.1,33 | 61 | | 50 | Jun/29 | 15 | 82.8 | 83.82 | 88.27(-0.03) | 87.3(-0.02) | 87.54(0.23) | 87.82 | 1.1 | | 5 | 25(-0.6) | 20 | [-1] | [9] | [-3] | -25 | 34 | RG | 0.2 | Wait? | | (0) | 6 | -15 | -8 | 20 | -0.4,35 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|