|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $100.7100 One month high (close): $120.5400
LGND Daily Change: 2.32% Daily StdDev 3.42% LGND EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $103.05(2.32%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 111.06 | 107.43 | 103.89(-0.3) | 102.42(0.14) | 103.01(0.14) | 103.16 | -1.6 | | -11 | 43(-5.7) | -50 | [-9] | [1] | [6] | -18 | 283 | UR | 0.1 | SmallShort? | | (-7) | 4 | 9 | 6 | 20 | -0.3,40 | 31 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.42(weak_hourly_sma_10 -0.72%)
Resistance Levels: 103.89(hourly_sma_20 0.71%) 107.43(daily_ema_10 4.14%) 111.06(daily_ema_20 7.66%)
|
| | | 2 | Apr/19 | 14 | 111.06 | 107.43 | 104.2(-0.33) | 102.28(0.04) | 102.87(0.33) | 102.83 | -1.6 | | -11 | 49(-5.2) | -50 | [-10] | [5] | [2] | -29 | 302 | UR | -0 | SmallShort | | (-9) | 10 | -5 | 7 | 20 | -0.6,36 | 31 | | 3 | Apr/19 | 13 | 111.06 | 107.43 | 104.55(-0.31) | 102.24(0.01) | 102.53(0.38) | 103.03 | -1.6 | | -11 | 54(-3.7) | -50 | [-9] | [6] | [5] | -32 | 278 | UR | 0.2 | SmallShort | | (-9) | 11 | -2 | 12 | 20 | -0.6,33 | 31 | | 4 | Apr/19 | 12 | 111.06 | 107.43 | 104.88(-0.29) | 102.23(-0.18) | 102.14(0.25) | 103.1 | -1.6 | | -11 | 58(-2.7) | -50 | [-9] | [-0] | [12] | -37 | 201 | UR | 0.3 | SmallShort | | (-9) | 7 | 4 | 16 | 20 | -0.6,28 | 31 | | 5 | Apr/19 | 11 | 111.06 | 107.43 | 105.19(-0.31) | 102.41(-0.28) | 101.89(0.08) | 102.94 | -1.6 | | -11 | 61(-1.9) | -50 | [-9] | [-7] | [14] | -50 | 139 | DP | 0.3 | OpenShort | | (-9) | 2 | 14 | 13 | 20 | -0.7,18 | 31 | | | | |
| 6 | Apr/19 | 10 | 111.06 | 107.43 | 105.52(-0.31) | 102.7(-0.44) | 101.81(0.08) | 102.44 | -1.7 | | -11 | 62(0.5) | -50 | [-9] | [-9] | [19] | -67 | 59 | DP | 0.2 | OpenShort | | (-10) | 2 | 36 | 7 | 20 | -1,8 | 31 | | 7 | Apr/19 | 9 | 111.06 | 107.43 | 105.85(-0.35) | 103.15(-0.51) | 101.73(-0.22) | 101.14 | -2 | | -11 | 62(2.7) | -50 | [-10] | [-19] | [-1] | -86 | -130 | DT | -0.2 | OpenShort? | | (-11) | -6 | 3 | 0 | -20 | -1.5,2 | 31 | | 8 | Apr/18 | 15 | 111.59 | 108.7 | 106.22(-0.32) | 103.68(-0.55) | 101.95(-0.39) | 101.03 | -2.3 | | -10 | 59(0.3) | -50 | [-9] | [-25] | [-13] | -89 | -252 | DT | -0.3 | HoldShort? | | (-11) | -11 | -27 | 5 | -20 | -1.7,4 | 37 | | 9 | Apr/18 | 14 | 111.59 | 108.7 | 106.56(-0.12) | 104.25(-0.52) | 102.35(-0.55) | 102.01 | -2.1 | | -10 | 59(3.2) | -50 | [-4] | [-28] | [-6] | -89 | -448 | DT | -0.1 | OpenShort | | (-8) | -16 | -13 | 5 | -20 | -1.7,4 | 37 | | 10 | Apr/18 | 13 | 111.59 | 108.7 | 106.69(-0.13) | 104.8(-0.54) | 102.92(-0.66) | 102.5 | -1.9 | | -10 | 56(3.5) | -50 | [-4] | [-32] | [4] | -87 | -429 | DP | -0.2 | OpenShort | | (-3) | -19 | 19 | 5 | -20 | -1.6,3 | 37 | | | | |
| 11 | Apr/18 | 12 | 111.59 | 108.7 | 106.83(-0.21) | 105.37(-0.71) | 103.6(-0.94) | 101.79 | -2.1 | | -10 | 52(6) | -50 | [-6] | [-43] | [-15] | -103 | -495 | DT | -0.7 | HoldShort | | (-5) | -28 | -16 | -12 | -20 | -2.1,0 | 37 | | 12 | Apr/18 | 11 | 111.59 | 108.7 | 107.05(-0.18) | 106.12(-0.7) | 104.58(-0.79) | 102.37 | -2 | | -10 | 46(5.9) | -50 | [-5] | [-38] | [-17] | -105 | -458 | DT | -1 | HoldShort | | (-6) | -23 | -17 | -17 | -20 | -2.2,0 | 37 | | 13 | Apr/18 | 10 | 111.59 | 108.7 | 107.24(-0.22) | 106.87(-0.61) | 105.41(-0.71) | 103 | -1.8 | | -10 | 40(5.8) | -50 | [-7] | [-35] | [-32] | -101 | -353 | DT | -1.3 | HoldShort | | (-4) | -21 | -53 | -24 | -20 | -2.3,7 | 37 | | 14 | Apr/18 | 9 | 111.59 | 108.7 | 107.48(-0.1) | 107.53(-0.41) | 106.16(-0.48) | 105 | -1.4 | | -10 | 35(2.2) | -50 | [-3] | [-24] | [-16] | -68 | -252 | DT | -0.7 | OpenShort? | | (-4) | -14 | -22 | -14 | -20 | -1.5,20 | 37 | | 15 | Apr/14 | 15 | 112.19 | 110.33 | 107.59(-0.11) | 107.97(-0.36) | 106.67(-0.48) | 105.83 | -1.6 | | -5 | 32(-5) | -50 | [-3] | [-22] | [-16] | -55 | -171 | DT | -0.6 | OpenShort? | | (-2) | -14 | -23 | -14 | -20 | -1.2,25 | 41 | | | | |
| 16 | Apr/14 | 14 | 112.19 | 110.33 | 107.59(0) | 108.36(-0.18) | 107.18(-0.44) | 106.72 | -1.4 | | -5 | 37(0) | -40 | [0] | [-17] | [-6] | -30 | -205 | DR | -0.3 | OpenShort | | (-2) | -13 | 6 | -15 | -20 | -0.7,38 | 41 | | 17 | Apr/14 | 13 | 112.19 | 110.33 | 107.71(-0.09) | 108.55(-0.21) | 107.65(-0.66) | 106.5 | -1.5 | | -5 | 37(0.8) | -50 | [-3] | [-24] | [-14] | -26 | -189 | DT | -0.8 | OpenShort | | (-1) | -19 | -7 | -22 | -20 | -0.8,44 | 41 | | 18 | Apr/14 | 12 | 112.19 | 110.33 | 107.81(-0.05) | 108.78(-0.08) | 108.36(-0.5) | 106.77 | -1.4 | | -5 | 37(0.4) | -50 | [-2] | [-17] | [-20] | -13 | -176 | DT | -1.1 | OpenShort | | (-2) | -15 | -20 | -28 | -20 | -0.7,55 | 41 | | 19 | Apr/14 | 11 | 112.19 | 110.33 | 107.86(-0.02) | 108.87(0.26) | 108.9(-0.37) | 107.56 | -1.2 | | -5 | 36(0) | -50 | [-1] | [-9] | [-21] | 16 | -105 | DT | -1 | OpenShort | | (-0) | -11 | -16 | -24 | -20 | -0.2,71 | 41 | | 20 | Apr/14 | 10 | 112.19 | 110.33 | 107.88(0.01) | 108.59(0.27) | 109.3(-0.26) | 108.2 | -1 | | -5 | 36(-0.2) | -50 | [0] | [-5] | [-18] | 41 | -49 | DR | -0.8 | OpenShort | | (0) | -8 | -28 | -16 | -20 | 0.2,86 | 41 | | | | |
| 21 | Apr/14 | 9 | 112.19 | 110.33 | 107.87(0.08) | 108.3(0.3) | 109.58(0.12) | 109.29 | -0.7 | | -5 | 36(1.2) | -25 | [2] | [7] | [-5] | 71 | 80 | CR | -0.2 | HoldShort? | | (2) | 4 | -14 | -5 | 3 | 1,96 | 41 | | 22 | Apr/13 | 15 | 112.43 | 111.03 | 107.78(0.13) | 107.98(0.34) | 109.45(0.25) | 109.84 | -0.7 | | -3 | 35(0.5) | 0 | [4] | [12] | [6] | 88 | 118 | RG | 0.3 | Wait? | | (3) | 7 | 6 | 1 | 20 | 1.5,100 | 44 | | 23 | Apr/13 | 14 | 112.43 | 111.03 | 107.64(-0.01) | 107.61(0.16) | 109.18(0.29) | 109.59 | -0.8 | | -3 | 35(-0.5) | -5 | [-0] | [10] | [9] | 88 | 266 | UR | 0.3 | SmallShort | | (3) | 9 | 3 | 7 | 20 | 1.5,100 | 44 | | 24 | Apr/13 | 13 | 112.43 | 111.03 | 107.65(-0.03) | 107.44(0.21) | 108.86(0.91) | 109.46 | -0.8 | | -3 | 35(-1.6) | 5 | [-1] | [29] | [10] | 85 | 444 | UR | 0.5 | SmallShort | | (-0) | 27 | -1 | 20 | 20 | 1.4,100 | 44 | | 25 | Apr/13 | 12 | 112.43 | 111.03 | 107.68(-0.04) | 107.21(0.14) | 107.88(0.8) | 109.52 | -0.8 | | -3 | 37(-1.7) | 15 | [-1] | [24] | [22] | 85 | 426 | UR | 1.2 | SmallShort | | (-1) | 24 | 18 | 36 | 20 | 1.4,100 | 44 | | | | |
| 26 | Apr/13 | 11 | 112.43 | 111.03 | 107.72(-0.09) | 107.06(0.17) | 107.02(0.49) | 108.8 | -1 | | -3 | 38(-3.4) | 0 | [-3] | [15] | [17] | 66 | 323 | UR | 1.3 | SmallShort | | (-2) | 14 | 5 | 55 | 20 | 0.8,96 | 44 | | 27 | Apr/13 | 10 | 112.43 | 111.03 | 107.82(-0.07) | 106.88(0.06) | 106.5(0.47) | 108.6 | -1 | | -3 | 42(-2.9) | 5 | [-2] | [13] | [22] | 26 | 271 | UR | 1.4 | SmallShort | | (-3) | 14 | 20 | 40 | 20 | 0.5,63 | 44 | | 28 | Apr/13 | 9 | 112.43 | 111.03 | 107.9(-0.14) | 106.82(-0.02) | 106(-0.01) | 107.81 | -1.2 | | -3 | 45(-2.4) | 15 | [-4] | [-3] | [36] | -24 | 134 | RG | 1.1 | SmallShort? | | (-4) | -0 | 83 | 18 | 20 | -0.1,29 | 44 | | 29 | Apr/12 | 15 | 112.4 | 111.64 | 108.05(-0.32) | 106.84(-0.33) | 106.01(-0.51) | 104.7 | -1.9 | | -4 | 47(4.7) | -50 | [-9] | [-25] | [-12] | -98 | -105 | DT | -0.8 | OpenShort? | | (-8) | -15 | -14 | -7 | -20 | -1.9,0 | 47 | | 30 | Apr/12 | 14 | 112.4 | 111.64 | 108.4(-0.33) | 107.19(-0.23) | 106.55(-0.52) | 105.22 | -1.8 | | -4 | 42(-1.5) | -50 | [-10] | [-24] | [-17] | -95 | -74 | DT | -0.8 | HoldShort | | (-9) | -15 | -26 | -13 | -20 | -1.8,0 | 47 | | | | |
| 31 | Apr/12 | 13 | 112.4 | 111.64 | 108.76(-0.28) | 107.44(-0.12) | 107.11(-0.12) | 106.21 | -1.5 | | -4 | 44(-1.4) | -50 | [-8] | [-10] | [-6] | -79 | 36 | DT | -0.5 | HoldShort | | (-8) | -4 | -2 | -3 | -20 | -1.4,6 | 47 | | 32 | Apr/12 | 12 | 112.4 | 111.64 | 109.06(-0.31) | 107.57(-0.11) | 107.24(-0.42) | 106.27 | -1.5 | | -4 | 45(-0.7) | -50 | [-9] | [-19] | [-18] | -78 | -40 | DT | -0.5 | HoldShort | | (-8) | -13 | -36 | -7 | -20 | -1.5,10 | 47 | | 33 | Apr/12 | 11 | 112.4 | 111.64 | 109.4(-0.24) | 107.69(-0.2) | 107.69(-0.07) | 107.65 | -1.2 | | -4 | 46(-1.8) | -40 | [-7] | [-9] | [7] | -55 | 78 | DP | -0 | OpenShort | | (-7) | -2 | 9 | 7 | 20 | -0.9,18 | 47 | | 34 | Apr/12 | 10 | 112.4 | 111.64 | 109.66(-0.25) | 107.91(-0.22) | 107.77(-0.03) | 107.31 | -1.2 | | -4 | 48(-2.9) | -50 | [-7] | [-9] | [-5] | -69 | 49 | DT | -0.2 | OpenShort | | (-7) | -1 | -20 | -3 | 20 | -1.2,11 | 47 | | 35 | Apr/12 | 9 | 112.4 | 111.64 | 109.93(-0.29) | 108.15(-0.21) | 107.8(0.04) | 108.09 | -1.1 | | -4 | 51(-3.7) | -35 | [-9] | [-7] | [14] | -56 | 150 | DP | 0.1 | OpenShort? | | (-7) | 1 | 30 | 4 | 20 | -0.9,17 | 47 | | | | |
| 36 | Apr/11 | 15 | 112.42 | 113.15 | 110.25(-0.31) | 108.38(-0.34) | 107.76(-0.12) | 106.94 | -1.2 | | 1 | 54(4.5) | -50 | [-9] | [-12] | [-13] | -77 | -1 | DT | -0.4 | OpenShort? | | (-10) | -4 | -33 | -1 | -20 | -1.5,11 | 44 | | 37 | Apr/11 | 14 | 112.42 | 113.15 | 110.59(-0.3) | 108.75(-0.21) | 107.89(0.21) | 108.22 | -0.9 | | 1 | 50(-2.2) | -10 | [-8] | [-1] | [6] | -61 | 147 | DP | 0.1 | OpenShort | | (-7) | 6 | 11 | 9 | 8 | -1.1,17 | 44 | | 38 | Apr/11 | 13 | 112.42 | 113.15 | 110.92(-0.25) | 108.98(-0.26) | 107.66(-0.36) | 107.8 | -1 | | 1 | 52(1.5) | -25 | [-7] | [-17] | [-3] | -69 | -118 | DT | 0.1 | OpenShort | | (-9) | -10 | -6 | 9 | -20 | -1.3,14 | 44 | | 39 | Apr/11 | 12 | 112.42 | 113.15 | 111.2(-0.27) | 109.26(-0.32) | 108.05(-0.39) | 108.05 | -1 | | 1 | 51(0.3) | -20 | [-8] | [-19] | [4] | -73 | -104 | DP | 0 | OpenShort | | (-7) | -11 | 6 | 14 | -3 | -1.4,12 | 44 | | 40 | Apr/11 | 11 | 112.42 | 113.15 | 111.5(-0.24) | 109.61(-0.45) | 108.47(-0.5) | 107.8 | -1 | | 1 | 50(3.9) | -25 | [-7] | [-23] | [-0] | -87 | -215 | DT | -0.3 | OpenShort | | (-8) | -14 | 5 | 2 | -20 | -1.7,6 | 44 | | | | |
| 41 | Apr/11 | 10 | 112.42 | 113.15 | 111.77(-0.19) | 110.1(-0.39) | 109.02(-0.51) | 107.62 | -1.1 | | 1 | 46(4.4) | -25 | [-5] | [-23] | [-2] | -97 | -309 | DT | -0.7 | OpenShort | | (-7) | -14 | 13 | -5 | -20 | -2,3 | 44 | | 42 | Apr/11 | 9 | 112.42 | 113.15 | 111.98(-0.16) | 110.53(-0.52) | 109.58(-0.65) | 107.11 | -1.2 | | 1 | 42(8) | -45 | [-5] | [-28] | [-32] | -115 | -433 | DT | -1.3 | HoldShort? | | (-6) | -18 | -64 | -10 | -20 | -2.6,0 | 44 | | 43 | Apr/8 | 15 | 112.28 | 114.08 | 112.16(-0.06) | 111.11(-0.26) | 110.3(-0.13) | 109.65 | -0.6 | | 3 | 34(3.3) | 5 | [-2] | [-9] | [-9] | -93 | -191 | RG | -0.4 | Wait? | | (-1) | -4 | -17 | -3 | -20 | -1.7,0 | 46 | | 44 | Apr/8 | 14 | 112.28 | 114.08 | 112.23(-0.11) | 111.4(-0.28) | 110.44(-0.26) | 110.31 | -0.4 | | 3 | 31(1.5) | 0 | [-3] | [-13] | [-0] | -81 | -123 | RG | -0.1 | Wait | | (-1) | -7 | 1 | 1 | -8 | -1.3,2 | 46 | | 45 | Apr/8 | 13 | 112.28 | 114.08 | 112.35(-0.18) | 111.71(-0.37) | 110.73(-0.4) | 110.28 | -0.4 | | 3 | 29(0.8) | -30 | [-5] | [-19] | [-6] | -86 | -101 | DT | -0.3 | HoldShort | | (-3) | -11 | -11 | -4 | -16 | -1.5,2 | 46 | | | | |
| 46 | Apr/8 | 12 | 112.28 | 114.08 | 112.55(-0.18) | 112.12(-0.29) | 111.18(-0.3) | 110.7 | -0.3 | | 3 | 28(-0.1) | -20 | [-5] | [-15] | [-3] | -83 | -55 | DT | -0.4 | HoldShort | | (-4) | -8 | 4 | -14 | -20 | -1.4,2 | 46 | | 47 | Apr/8 | 11 | 112.28 | 114.08 | 112.75(-0.18) | 112.45(-0.35) | 111.51(-0.34) | 110.55 | -0.4 | | 3 | 29(0.3) | -25 | [-5] | [-17] | [-6] | -83 | -107 | DT | -0.7 | HoldShort | | (-5) | -10 | 1 | -20 | -20 | -1.7,10 | 46 | | 48 | Apr/8 | 10 | 112.28 | 114.08 | 112.95(-0.26) | 112.84(-0.33) | 111.89(-0.54) | 110.49 | -0.4 | | 3 | 28(1.4) | -50 | [-7] | [-23] | [-22] | -73 | -94 | DT | -1.1 | OpenShort | | (-6) | -15 | -30 | -24 | -20 | -1.9,25 | 46 | | 49 | Apr/8 | 9 | 112.28 | 114.08 | 113.25(-0.12) | 113.21(-0.16) | 112.5(-0.18) | 111.71 | -0.1 | | 3 | 27(-1.4) | -20 | [-3] | [-9] | [-12] | -42 | -64 | DT | -0.6 | OpenShort? | | (-5) | -5 | -19 | -14 | -20 | -1.2,38 | 46 | | 50 | Apr/7 | 15 | 112.13 | 114.86 | 113.39(-0.18) | 113.39(-0.05) | 112.7(-0.34) | 112.47 | 0.1 | | 4 | 28(-2.9) | -5 | [-5] | [-12] | [-3] | -22 | 14 | RG | -0.2 | Wait? | | (-4) | -10 | 6 | -7 | -20 | -0.7,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|