|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $96.8200 One month high (close): $120.5400
LGND Daily Change: -3.4% Daily StdDev 3.6% LGND EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $112.21(-3.4%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 109.15 | 114.18 | 117.91(-0.18) | 116.27(-0.58) | 114.63(-0.57) | 113.15 | 0.6 | | 11 | 36(3.8) | 10 | [-5] | [-24] | [-10] | -100 | -360 | RG | -0.6 | Wait? | | (-5) | -16 | -13 | -7 | -20 | -2,0 | 65 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 114.18(daily_ema_10 0.91%)
Down Forces:
Support Levels: 109.15(daily_ema_20 -3.54%)
Resistance Levels: 116.27(weak_hourly_sma_10 2.76%) 117.91(weak_hourly_sma_20 4.21%)
|
| | | 2 | Mar/31 | 14 | 109.15 | 114.18 | 118.12(0.02) | 116.95(-0.59) | 115.29(-0.59) | 113.68 | 0.7 | | 11 | 32(-0.8) | 30 | [1] | [-24] | [-17] | -103 | -552 | DR | -0.8 | HoldShort | | (-5) | -16 | -27 | -12 | -20 | -2.1,0 | 65 | | 3 | Mar/31 | 13 | 109.15 | 114.18 | 118.1(0.09) | 117.65(-0.49) | 115.97(-0.34) | 114.82 | 0.9 | | 11 | 33(-3.1) | 45 | [3] | [-15] | [-11] | -88 | -459 | DR | -0.5 | HoldShort | | (2) | -9 | -10 | -15 | -20 | -1.5,0 | 65 | | 4 | Mar/31 | 12 | 109.15 | 114.18 | 117.99(0.07) | 118.23(-0.45) | 116.37(-0.63) | 115.25 | 0.9 | | 11 | 36(-2) | 25 | [2] | [-22] | [-17] | -80 | -460 | DR | -0.5 | HoldShort | | (3) | -18 | -19 | -22 | -20 | -1.2,0 | 65 | | 5 | Mar/31 | 11 | 109.15 | 114.18 | 117.91(0.13) | 118.76(-0.39) | 117.11(-0.69) | 116.06 | 1.1 | | 11 | 38(-2.9) | 35 | [4] | [-23] | [-15] | -68 | -466 | DR | -0.4 | OpenShort | | (3) | -19 | -15 | -23 | -20 | -0.7,0 | 65 | | | | |
| 6 | Mar/31 | 10 | 109.15 | 114.18 | 117.76(0.14) | 119.23(-0.24) | 117.92(-0.57) | 116.69 | 1.2 | | 11 | 41(-2.2) | 30 | [4] | [-17] | [-15] | -43 | -379 | DR | -0.5 | OpenShort | | (4) | -16 | -6 | -31 | -20 | -0.4,17 | 65 | | 7 | Mar/31 | 9 | 109.15 | 114.18 | 117.6(0.07) | 119.52(-0.21) | 118.6(-0.61) | 116.93 | 1.2 | | 11 | 43(-0.7) | 25 | [2] | [-18] | [-13] | -13 | -283 | DR | -0.6 | OpenShort? | | (4) | -17 | 0 | -27 | -20 | -0.2,42 | 65 | | 8 | Mar/30 | 15 | 108.61 | 113.96 | 117.52(0.03) | 119.77(-0.13) | 119.33(-0.66) | 116.93 | 1.3 | | 13 | 44(0.1) | 5 | [1] | [-18] | [-30] | 1 | -247 | DR | -0.8 | OpenShort? | | (2) | -18 | -46 | -24 | -20 | -0.2,56 | 61 | | 9 | Mar/30 | 14 | 108.61 | 113.96 | 117.48(0.21) | 119.93(0.09) | 120.12(-0.22) | 118.93 | 1.6 | | 13 | 44(-0.8) | 40 | [6] | [-1] | [-16] | 50 | -150 | DR | -0.4 | OpenShort | | (4) | -6 | -27 | -10 | -20 | 0.5,87 | 61 | | 10 | Mar/30 | 13 | 108.61 | 113.96 | 117.23(0.22) | 119.82(0.23) | 120.39(-0.12) | 120.1 | 1.8 | | 13 | 45(0.4) | 50 | [6] | [3] | [-4] | 69 | -15 | CR | -0.1 | HoldShort | | (7) | -3 | -2 | -7 | -20 | 1,94 | 61 | | | | |
| 11 | Mar/30 | 12 | 108.61 | 113.96 | 116.97(0.24) | 119.54(0.21) | 120.54(0.07) | 120.19 | 1.8 | | 13 | 44(0.8) | 50 | [7] | [9] | [-4] | 74 | 54 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -6 | -7 | 1.1,96 | 61 | | 12 | Mar/30 | 11 | 108.61 | 113.96 | 116.69(0.24) | 119.29(0.63) | 120.45(0.22) | 120.52 | 1.8 | | 13 | 44(1.9) | 50 | [7] | [18] | [-7] | 81 | 140 | CR | 0 | OpenShort | | (7) | 6 | -4 | -7 | -20 | 1.3,98 | 61 | | 13 | Mar/30 | 10 | 108.61 | 113.96 | 116.41(0.25) | 118.54(0.66) | 120.19(0.38) | 120.68 | 1.8 | | 13 | 42(2.6) | 50 | [7] | [23] | [-1] | 89 | 210 | CR | 0.2 | OpenShort | | (7) | 11 | 3 | -4 | -12 | 1.6,99 | 61 | | 14 | Mar/30 | 9 | 108.61 | 113.96 | 116.12(0.25) | 117.76(0.61) | 119.74(0.41) | 120.55 | 1.8 | | 13 | 39(2.9) | 50 | [7] | [24] | [1] | 92 | 230 | UT | 0.3 | OpenLong? | | (7) | 12 | -5 | -4 | 20 | 1.7,99 | 61 | | 15 | Mar/29 | 15 | 107.9 | 113.21 | 115.83(0.25) | 117.05(0.66) | 119.25(0.62) | 120.76 | 1.9 | | 16 | 36(4.9) | 50 | [7] | [32] | [15] | 103 | 331 | UT | 0.6 | HoldLong? | | (8) | 17 | 24 | 1 | 20 | 2.1,100 | 69 | | | | |
| 16 | Mar/29 | 14 | 107.9 | 113.21 | 115.54(0.2) | 116.28(0.52) | 118.52(0.32) | 119.69 | 1.8 | | 16 | 31(3.2) | 50 | [6] | [22] | [10] | 100 | 236 | UT | 0.6 | HoldLong | | (6) | 9 | 8 | -1 | 20 | 2,100 | 69 | | 17 | Mar/29 | 13 | 107.9 | 113.21 | 115.31(0.19) | 115.68(0.37) | 118.14(1.09) | 119.33 | 1.7 | | 16 | 28(4.1) | 50 | [5] | [41] | [21] | 105 | 434 | UT | 0.6 | HoldLong | | (6) | 30 | 22 | 11 | 20 | 2.2,100 | 69 | | 18 | Mar/29 | 12 | 107.9 | 113.21 | 115.09(0.12) | 115.25(0.19) | 116.87(0.93) | 118.38 | 1.6 | | 16 | 24(2.5) | 50 | [3] | [33] | [17] | 101 | 407 | UT | 1 | HoldLong | | (4) | 26 | 8 | 16 | 20 | 2.1,98 | 69 | | 19 | Mar/29 | 11 | 107.9 | 113.21 | 114.95(0.16) | 115.03(0.35) | 115.79(0.84) | 118.03 | 1.5 | | 16 | 21(3.2) | 50 | [5] | [33] | [25] | 103 | 321 | UT | 1.6 | HoldLong | | (3) | 23 | 17 | 59 | 20 | 2.2,98 | 69 | | 20 | Mar/29 | 10 | 107.9 | 113.21 | 114.77(0.13) | 114.63(0.17) | 114.83(0.63) | 117.3 | 1.4 | | 16 | 18(0.9) | 50 | [4] | [25] | [15] | 71 | 249 | UT | 2.1 | OpenLong | | (3) | 18 | -8 | 48 | 20 | 2.1,68 | 69 | | | | |
| 21 | Mar/29 | 9 | 107.9 | 113.21 | 114.62(0.25) | 114.44(0.3) | 114.11(0.78) | 117.64 | 1.5 | | 16 | 17(2.6) | 50 | [7] | [32] | [54] | 52 | 201 | UT | 3.1 | OpenLong? | | (5) | 22 | 109 | 37 | 20 | 2.6,37 | 69 | | 22 | Mar/28 | 15 | 106.74 | 111.55 | 114.33(0.13) | 114.1(-0.15) | 113.23(-0.35) | 113.13 | 1.1 | | 13 | 15(-6.9) | 50 | [4] | [-8] | [-2] | -73 | -319 | DR | -0.1 | OpenShort? | | (1) | -10 | 8 | -12 | -20 | -1.2,7 | 71 | | 23 | Mar/28 | 14 | 106.74 | 111.55 | 114.18(0.08) | 114.27(-0.19) | 113.63(-0.57) | 112.8 | 1 | | 13 | 22(-2.5) | 40 | [2] | [-15] | [-13] | -74 | -350 | DR | -0.6 | OpenShort | | (3) | -16 | -15 | -26 | -20 | -1.1,4 | 71 | | 24 | Mar/28 | 13 | 106.74 | 111.55 | 114.09(0.07) | 114.49(-0.11) | 114.28(-0.14) | 113.44 | 1.1 | | 13 | 24(-1.4) | 45 | [2] | [-2] | [-7] | -59 | -169 | DR | -0.6 | OpenShort | | (3) | -4 | 7 | -37 | -20 | -0.5,4 | 71 | | 25 | Mar/28 | 12 | 106.74 | 111.55 | 114.01(0.05) | 114.62(-0.17) | 114.44(-0.3) | 113.13 | 1.1 | | 13 | 26(-1) | 25 | [1] | [-8] | [-14] | -38 | -208 | DR | -0.9 | OpenShort | | (2) | -9 | -12 | -37 | -20 | -0.6,27 | 71 | | | | |
| 26 | Mar/28 | 11 | 106.74 | 111.55 | 113.95(0.04) | 114.82(-0.1) | 114.79(-0.17) | 113.63 | 1.2 | | 13 | 27(-0.5) | 20 | [1] | [-3] | [-19] | 5 | -114 | DR | -0.7 | OpenShort | | (2) | -5 | -37 | -14 | -20 | -0.2,60 | 71 | | 27 | Mar/28 | 10 | 106.74 | 111.55 | 113.9(0.12) | 114.94(0.01) | 114.99(0.06) | 115.2 | 1.4 | | 13 | 27(0) | 50 | [3] | [6] | [-6] | 51 | 0 | CR | 0.1 | HoldShort | | (3) | 2 | -19 | -4 | 16 | 0.8,81 | 71 | | 28 | Mar/28 | 9 | 106.74 | 111.55 | 113.76(0.2) | 114.93(0.06) | 114.92(0.19) | 115.99 | 1.5 | | 13 | 27(0.4) | 50 | [6] | [11] | [19] | 74 | 43 | UT | 0.7 | OpenLong? | | (5) | 5 | 42 | 5 | 20 | 1.4,89 | 71 | | 29 | Mar/25 | 15 | 106.05 | 110.3 | 113.53(0.11) | 114.86(-0.03) | 114.7(-0.08) | 114.25 | 1.4 | | 12 | 27(-1.8) | 50 | [3] | [1] | [-8] | 47 | -75 | CR | -0.3 | HoldShort? | | (3) | -2 | -14 | -6 | -20 | 0.5,84 | 73 | | 30 | Mar/25 | 14 | 106.05 | 110.3 | 113.4(0.07) | 114.9(0.09) | 114.79(-0.05) | 114.82 | 1.5 | | 12 | 28(0.5) | 50 | [2] | [3] | [-1] | 62 | 42 | CR | 0 | HoldShort | | (4) | -1 | 5 | -3 | -20 | 0.9,89 | 73 | | | | |
| 31 | Mar/25 | 13 | 106.05 | 110.3 | 113.32(0.06) | 114.8(0.21) | 114.85(-0.05) | 114.6 | 1.5 | | 12 | 28(0.5) | 40 | [2] | [5] | [-7] | 59 | 33 | CR | -0.2 | HoldShort | | (2) | -1 | -7 | -3 | -20 | 0.8,89 | 73 | | 32 | Mar/25 | 12 | 106.05 | 110.3 | 113.25(0.09) | 114.56(0.42) | 114.91(-0.01) | 114.89 | 1.5 | | 12 | 27(0.9) | 50 | [3] | [9] | [-6] | 65 | 42 | CR | -0 | HoldShort | | (2) | -0 | -1 | -5 | -20 | 1,90 | 73 | | 33 | Mar/25 | 11 | 106.05 | 110.3 | 113.15(0.08) | 114.08(0.34) | 114.92(-0.08) | 114.93 | 1.5 | | 12 | 27(0.9) | 50 | [2] | [6] | [-1] | 72 | 54 | CR | 0 | HoldShort | | (3) | -2 | 5 | -3 | -20 | 1.2,92 | 73 | | 34 | Mar/25 | 10 | 106.05 | 110.3 | 113.06(0.01) | 113.69(0.22) | 115.01(-0.06) | 114.7 | 1.5 | | 12 | 26(0) | 35 | [0] | [4] | [-4] | 69 | 124 | CR | -0.2 | HoldShort | | (2) | -2 | -10 | -8 | 7 | 1.1,91 | 73 | | 35 | Mar/25 | 9 | 106.05 | 110.3 | 113.05(0.11) | 113.44(0.32) | 115.08(0.29) | 115.12 | 1.6 | | 12 | 26(1.9) | 50 | [3] | [16] | [4] | 79 | 143 | UT | 0 | OpenLong? | | (1) | 8 | 6 | -9 | 20 | 1.4,94 | 73 | | | | |
| 36 | Mar/24 | 15 | 105.35 | 109.16 | 112.93(0.09) | 113.08(0.2) | 114.75(0.48) | 114.87 | 1.8 | | 11 | 24(-0.2) | 50 | [3] | [19] | [3] | 80 | 199 | UT | 0.1 | HoldLong? | | (2) | 14 | -5 | -2 | 20 | 1.4,95 | 75 | | 37 | Mar/24 | 14 | 105.35 | 109.16 | 112.83(0.12) | 112.85(0.24) | 114.2(0.86) | 115.1 | 1.8 | | 11 | 24(2.1) | 50 | [3] | [31] | [8] | 93 | 299 | UT | 0.7 | OpenLong | | (3) | 24 | -5 | 18 | 20 | 1.8,98 | 75 | | 38 | Mar/24 | 13 | 105.35 | 109.16 | 112.69(0.16) | 112.58(0.34) | 113.23(0.78) | 115.33 | 1.9 | | 11 | 22(3) | 50 | [5] | [30] | [21] | 106 | 266 | UT | 1.8 | HoldLong | | (4) | 22 | 17 | 47 | 20 | 2.3,98 | 75 | | 39 | Mar/24 | 12 | 105.35 | 109.16 | 112.51(0.13) | 112.2(0.28) | 112.35(0.55) | 114.61 | 1.7 | | 11 | 19(2.2) | 50 | [4] | [22] | [24] | 85 | 197 | UT | 2.2 | OpenLong | | (3) | 16 | 19 | 61 | 20 | 2.1,82 | 75 | | 40 | Mar/24 | 11 | 105.35 | 109.16 | 112.36(0.08) | 111.89(0.04) | 111.74(0.29) | 113.83 | 1.6 | | 11 | 17(0.7) | 50 | [2] | [11] | [29] | 40 | 119 | UT | 2.3 | OpenLong | | (3) | 8 | 41 | 40 | 20 | 1.6,50 | 75 | | | | |
| 41 | Mar/24 | 10 | 105.35 | 109.16 | 112.27(0.06) | 111.85(-0.07) | 111.42(-0.04) | 112.15 | 1.3 | | 11 | 16(-1.3) | 50 | [2] | [0] | [19] | -36 | -83 | UT | 0.9 | OpenLong | | (1) | -1 | 46 | 2 | 20 | -0.1,17 | 75 | | 42 | Mar/24 | 9 | 105.35 | 109.16 | 112.2(-0.04) | 111.93(-0.26) | 111.47(-0.41) | 110.31 | 0.9 | | 11 | 17(1.4) | 20 | [-1] | [-13] | [-14] | -98 | -236 | RG | -1.3 | SmallLong? | | (-1) | -12 | -15 | -26 | -20 | -2,2 | 75 | | 43 | Mar/23 | 15 | 104.71 | 108.37 | 112.24(-0.01) | 112.22(-0.2) | 111.93(-0.12) | 110.93 | 1.2 | | 10 | 16(-0.2) | 30 | [-0] | [-5] | [-14] | -80 | -142 | RG | -1.2 | SmallLong? | | (0) | -3 | -20 | -26 | -20 | -1.5,8 | 63 | | 44 | Mar/23 | 14 | 104.71 | 108.37 | 112.25(0.06) | 112.44(-0.2) | 112.06(0.03) | 111.73 | 1.3 | | 10 | 16(-1.8) | 50 | [2] | [-0] | [-4] | -43 | -105 | DR | -0.4 | OpenShort | | (1) | 1 | -5 | -11 | -1 | -0.6,22 | 63 | | 45 | Mar/23 | 13 | 104.71 | 108.37 | 112.18(0.09) | 112.66(-0.11) | 112.03(-0.24) | 111.95 | 1.4 | | 10 | 18(-2.5) | 50 | [3] | [-6] | [-7] | -19 | -177 | DR | -0.1 | OpenShort | | (2) | -7 | -15 | -2 | -20 | -0.2,36 | 63 | | | | |
| 46 | Mar/23 | 12 | 104.71 | 108.37 | 112.08(0.13) | 112.78(-0.01) | 112.3(-0.06) | 112.58 | 1.5 | | 10 | 20(-1.4) | 50 | [4] | [1] | [-0] | -1 | -110 | UT | 0.3 | OpenLong | | (3) | -2 | 3 | -3 | -8 | 0.5,37 | 63 | | 47 | Mar/23 | 11 | 104.71 | 108.37 | 111.94(0.1) | 112.79(-0.01) | 112.37(-0.13) | 112.45 | 1.5 | | 10 | 22(-1.2) | 50 | [3] | [-2] | [2] | -10 | -89 | RG | 0.1 | Wait | | (3) | -4 | 22 | -22 | -20 | 0.5,28 | 63 | | 48 | Mar/23 | 10 | 104.71 | 108.37 | 111.83(0.07) | 112.8(-0.03) | 112.52(-0.27) | 111.55 | 1.3 | | 10 | 23(-1.4) | 45 | [2] | [-6] | [-7] | -14 | -172 | DR | -0.8 | OpenShort | | (2) | -8 | -3 | -5 | -20 | -0.2,41 | 63 | | 49 | Mar/23 | 9 | 104.71 | 108.37 | 111.75(0.08) | 112.8(0) | 112.82(-0.41) | 111.66 | 1.3 | | 10 | 24(-1.2) | 25 | [2] | [-10] | [-18] | 9 | -200 | DR | -0.9 | OpenShort? | | (3) | -12 | -37 | 3 | -20 | -0.1,61 | 63 | | 50 | Mar/22 | 15 | 104 | 107.94 | 111.66(0.16) | 112.83(0.12) | 113.28(0.01) | 113.2 | 1.8 | | 12 | 26(-0.8) | 50 | [5] | [6] | [3] | 56 | -24 | UT | -0.1 | OpenLong? | | (4) | 0 | 1 | 19 | -6 | 1.2,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|