LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $95.3600 One month high (close): $112.8900

LGND Daily Change: 1.38% Daily StdDev 3.56% LGND EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $112.89(1.38%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	103.23	106.63	110.34(0.15)	111.08(0.18)	111.7(0.22)	112.33	1.9	11	20(0.6)	50	[4]	[13]	[7]	103	82	UT	0.7	CloseLong?	(4)	6	10	6	20	2.1,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.08(hourly_sma_10 -1.11%) 110.34(hourly_sma_20 -1.77%) 106.63(daily_ema_10 -5.07%) 103.23(daily_ema_20 -8.1%) Resistance Levels:

2	Mar/21	14	103.23	106.63	110.17(0.22)	110.88(0.2)	111.45(0.17)	111.94	1.8	11	19(-2)	50	[6]	[12]	[5]	98	-21	UT	0.5	HoldLong	(4)	5	6	9	20	1.9,100	69
3	Mar/21	13	103.23	106.63	109.93(0.27)	110.66(0.15)	111.26(0.23)	111.69	1.8	11	21(-5.8)	50	[8]	[14]	[3]	90	-57	UT	0.4	HoldLong	(6)	7	-1	5	20	1.7,97	69
4	Mar/21	12	103.23	106.63	109.63(0.26)	110.49(0.21)	111.01(0.35)	111.72	1.8	11	27(-2.2)	50	[7]	[18]	[10]	84	13	UT	0.5	HoldLong	(8)	10	19	1	20	1.6,94	69
5	Mar/21	11	103.23	106.63	109.35(0.22)	110.26(0.16)	110.62(0.15)	110.94	1.6	11	29(-2.4)	50	[6]	[11]	[1]	72	-38	UT	0.2	OpenLong	(6)	4	1	0	6	1.1,94	69

6	Mar/21	10	103.23	106.63	109.11(0.26)	110.08(0.05)	110.45(0.1)	110.89	1.6	11	32(-4.1)	50	[7]	[9]	[1]	76	-79	UT	0.3	HoldLong	(6)	3	-6	2	20	1.2,96	69
7	Mar/21	9	103.23	106.63	108.83(0.23)	110.03(0.15)	110.34(0.26)	111.13	1.6	11	36(0.4)	50	[7]	[14]	[11]	81	40	UT	0.5	HoldLong?	(8)	7	20	3	20	1.3,98	69
8	Mar/18	15	102.68	105.14	108.58(0.21)	109.86(0.13)	110.05(0.06)	110.31	1.8	6	36(-6.5)	50	[6]	[8]	[3]	72	-39	UT	0.2	OpenLong?	(5)	2	11	-1	-2	1,97	61
9	Mar/18	14	102.68	105.14	108.35(0.27)	109.72(0.06)	109.98(0.08)	109.89	1.7	6	42(-3.7)	50	[8]	[8]	[-1]	69	-117	CR	-0.1	HoldShort	(6)	2	-5	-0	1	0.9,96	61
10	Mar/18	13	102.68	105.14	108.06(0.3)	109.65(0.05)	109.89(0.18)	110.08	1.7	6	46(-3.9)	50	[8]	[11]	[1]	72	-71	UT	0.1	OpenLong	(8)	5	-0	1	15	1,97	61

11	Mar/18	12	102.68	105.14	107.74(0.32)	109.6(0.13)	109.69(-0.03)	110.09	1.7	6	50(-3.5)	50	[9]	[6]	[2]	74	-113	UT	0.2	OpenLong	(9)	-1	5	1	3	1.1,96	61
12	Mar/18	11	102.68	105.14	107.4(0.31)	109.46(0.23)	109.72(0.02)	109.88	1.7	6	53(-2.6)	50	[9]	[9]	[-2]	70	-81	CR	0.1	HoldShort	(9)	1	-1	-0	-20	1.1,92	61
13	Mar/18	10	102.68	105.14	107.07(0.34)	109.21(0.41)	109.7(0.26)	109.93	1.7	6	56(-1.2)	50	[10]	[18]	[0]	68	-9	UT	0.1	OpenLong	(9)	7	11	-6	-20	1.2,88	61
14	Mar/18	9	102.68	105.14	106.71(0.35)	108.76(0.3)	109.42(0.02)	109.49	1.6	6	57(-3)	50	[10]	[10]	[1]	70	-91	UT	0	OpenLong?	(9)	1	9	-5	-14	1.2,90	61
15	Mar/17	15	102.64	103.69	106.34(0.39)	108.44(0.28)	109.4(-0.09)	109.13	1.5	1	60(-1.9)	20	[11]	[5]	[-11]	71	-156	CR	-0.1	HoldShort?	(10)	-3	-26	-3	-17	1.1,93	60

16	Mar/17	14	102.64	103.69	105.93(0.42)	108.14(0.48)	109.5(0.3)	110.16	1.7	1	62(0.5)	50	[12]	[19]	[6]	86	52	UT	0.2	HoldLong	(13)	8	12	-2	20	1.6,96	60
17	Mar/17	13	102.64	103.69	105.49(0.36)	107.62(0.3)	109.17(0.42)	109.68	1.6	1	61(1.6)	50	[10]	[20]	[11]	84	143	UT	0.2	OpenLong	(11)	12	21	-6	20	1.6,94	60
18	Mar/17	12	102.64	103.69	105.11(0.34)	107.3(0.32)	108.71(0.58)	108.86	1.4	1	60(1)	45	[10]	[24]	[-1]	79	161	CR	0.1	OpenShort	(9)	16	-9	-7	20	1.4,94	60
19	Mar/17	11	102.64	103.69	104.75(0.26)	106.96(0.43)	108.08(0.52)	109.2	1.5	1	59(4)	35	[7]	[23]	[0]	91	290	UT	0.4	OpenLong	(11)	15	-10	0	20	1.7,98	60
20	Mar/17	10	102.64	103.69	104.48(0.25)	106.5(0.58)	107.52(0.68)	109.6	1.6	1	55(7.5)	50	[7]	[30]	[17]	103	407	UT	0.9	HoldLong	(8)	19	23	12	20	2.1,100	60

21	Mar/17	9	102.64	103.69	104.22(0.2)	105.89(0.51)	106.79(0.69)	108.68	1.4	1	47(6.1)	50	[6]	[29]	[20]	101	401	UT	0.9	HoldLong?	(6)	19	36	9	20	2.2,96	60
22	Mar/16	15	103.17	102.8	104.01(0.05)	105.35(0.4)	106.06(0.19)	107.26	0.7	-3	41(12.8)	10	[1]	[12]	[17]	90	306	RG	0.7	Wait?	(4)	5	40	5	20	1.8,95	55
23	Mar/16	14	103.17	102.8	103.96(0.09)	104.93(0.28)	105.86(0.03)	105.74	0.4	-3	28(0.8)	-15	[3]	[6]	[-3]	68	87	CR	-0.1	HoldShort	(-1)	1	-11	4	1	1,93	55
24	Mar/16	13	103.17	102.8	103.87(0.05)	104.64(0.38)	105.83(0.32)	106.16	0.5	-3	28(0.8)	-5	[1]	[15]	[2]	74	249	RG	0.2	Wait	(3)	9	2	4	13	1.4,89	55
25	Mar/16	12	103.17	102.8	103.87(0)	104.24(0.51)	105.49(0.5)	106.1	0.5	-3	27(-0.1)	15	[0]	[21]	[13]	75	343	UR	0.4	SmallShort	(1)	14	28	13	20	1.4,90	55

26	Mar/16	11	103.17	102.8	103.82(-0.26)	103.71(0.32)	104.96(0.29)	105.05	0.3	-3	27(-8.4)	-50	[-7]	[11]	[-7]	57	449	RG	0.1	Wait	(-2)	8	-34	18	13	0.8,87	55
27	Mar/16	10	103.17	102.8	104.09(-0.06)	103.38(0.44)	104.66(0.64)	106.36	0.5	-3	35(-1.2)	15	[-2]	[24]	[21]	61	437	UR	0.8	SmallShort	(-5)	18	21	27	20	1.1,83	55
28	Mar/16	9	103.17	102.8	104.15(-0.12)	102.93(0.37)	103.99(0.48)	105.56	0.4	-3	36(-2)	10	[-3]	[18]	[22]	36	379	UR	0.7	SmallShort?	(-3)	13	32	23	20	0.6,71	55
29	Mar/15	15	103.76	102.12	104.27(-0.11)	102.55(0.09)	103.49(0.49)	104.35	0.1	-6	38(6)	-5	[-3]	[14]	[17]	2	242	UR	0.4	SmallShort?	(-5)	13	18	14	20	0,52	62
30	Mar/15	14	103.76	102.12	104.38(-0.19)	102.46(-0.08)	102.99(0.52)	103.67	-0	-6	32(-1.2)	-25	[-5]	[12]	[14]	-19	249	UR	0.3	SmallShort	(-4)	14	12	13	20	-0.3,39	62

31	Mar/15	13	103.76	102.12	104.58(-0.19)	102.54(-0.14)	102.46(0.35)	103.22	-0.1	-6	34(-0.7)	-35	[-5]	[7]	[9]	-34	145	UR	0.3	SmallShort	(-6)	10	2	14	20	-0.5,29	62
32	Mar/15	12	103.76	102.12	104.78(-0.13)	102.68(-0.3)	102.1(0.23)	103.14	-0.1	-6	34(0.2)	-15	[-4]	[2]	[12]	-41	28	UR	0.4	SmallShort	(-6)	6	5	17	20	-0.6,24	62
33	Mar/15	11	103.76	102.12	104.92(-0.14)	102.99(-0.08)	101.87(0.3)	102.94	-0.1	-6	34(0.3)	-10	[-4]	[7]	[11]	-59	24	UR	0.4	SmallShort	(-4)	8	25	12	12	-0.8,11	62
34	Mar/15	10	103.76	102.12	105.07(-0.23)	103.07(-0.34)	101.57(-0.42)	102	-0.2	-6	34(1.7)	-45	[-6]	[-17]	[10]	-76	-167	DP	0.2	OpenShort	(-6)	-12	28	6	-8	-1.2,4	62
35	Mar/15	9	103.76	102.12	105.31(-0.25)	103.42(-0.49)	102(-0.6)	100.99	-0.4	-6	32(2.4)	-50	[-7]	[-24]	[-8]	-93	-312	DT	-0.4	OpenShort?	(-8)	-16	-11	4	-20	-1.8,2	62

36	Mar/14	15	104.49	101.52	105.57(-0.09)	103.93(-0.83)	102.62(-0.62)	101.41	-0.4	-9	30(4.8)	-50	[-3]	[-30]	[-6]	-96	-455	DT	-0.6	OpenShort?	(-7)	-17	-17	-6	6	-1.9,2	55
37	Mar/14	14	104.49	101.52	105.67(-0.16)	104.8(-0.53)	103.26(-0.83)	102.03	-0.3	-9	25(2.1)	-50	[-4]	[-32]	[-4]	-93	-387	DT	-0.6	OpenShort	(-2)	-23	12	-12	-20	-1.8,2	55
38	Mar/14	13	104.49	101.52	105.84(-0.16)	105.36(-0.59)	104.12(-0.44)	101.57	-0.4	-9	23(3.2)	-50	[-4]	[-22]	[-32]	-105	-349	DT	-1.4	HoldShort	(-5)	-12	-56	-17	-20	-2.3,3	55
39	Mar/14	12	104.49	101.52	106.01(-0.06)	105.99(-0.29)	104.58(-0.25)	103.68	-0.1	-9	20(0.7)	-50	[-2]	[-12]	[-17]	-78	-224	DT	-0.6	HoldShort	(-2)	-7	-20	-19	-20	-1.4,7	55
40	Mar/14	11	104.49	101.52	106.07(-0.01)	106.3(-0.29)	104.84(-0.37)	104.42	-0	-9	19(0.2)	-50	[-0]	[-15]	[-7]	-57	-240	DT	-0.3	OpenShort	(-1)	-10	-5	0	-20	-1.1,21	55

41	Mar/14	10	104.49	101.52	106.08(0.04)	106.61(-0.22)	105.23(-0.98)	104.61	0	-9	19(-0.3)	-50	[1]	[-30]	[-23]	-55	-422	DR	-0.4	OpenShort	(0)	-27	-44	-17	-20	-1,20	55
42	Mar/14	9	104.49	101.52	106.04(0.11)	106.85(0.01)	106.27(-0.32)	106.29	0.2	-9	19(-1.1)	-15	[3]	[-9]	[14]	-22	-168	RG	0	Wait?	(3)	-9	65	-20	-20	0.2,23	55
43	Mar/11	15	105.4	101.51	105.92(0.09)	106.84(-0.21)	106.61(-0.73)	103.86	-0.2	-10	20(-0.2)	-50	[3]	[-23]	[-31]	-58	-462	DR	-1.7	OpenShort?	(0)	-20	-32	-52	-20	-1.3,25	51
44	Mar/11	14	105.4	101.51	105.83(0.22)	107.07(-0.14)	107.39(-0.37)	105.08	-0	-10	20(-4.1)	-50	[6]	[-11]	[-23]	-4	-385	DR	-1.3	OpenShort	(4)	-10	-33	-26	-20	-0.4,56	51
45	Mar/11	13	105.4	101.51	105.6(0.29)	107.07(0)	107.79(-0.19)	106.33	0.1	-10	24(-3.1)	-50	[8]	[-3]	[-39]	38	-267	DR	-0.7	OpenShort	(8)	-5	-96	-14	-20	0.3,80	51

46	Mar/11	12	105.4	101.51	105.29(0.45)	107.22(0.63)	107.99(0.52)	110.15	0.5	-10	28(0.8)	25	[12]	[26]	[28]	99	142	UT	0.9	HoldLong	(14)	14	65	9	20	2,99	51
47	Mar/11	11	105.4	101.51	104.82(0.31)	106.55(0.23)	107.43(0.33)	107.62	0.3	-10	27(-0.4)	-5	[9]	[14]	[-0]	74	42	RG	0.1	Wait	(10)	9	-5	-3	20	1.2,94	51
48	Mar/11	10	105.4	101.51	104.5(0.41)	106.31(0.26)	107.08(0.3)	107.8	0.3	-10	27(-1.5)	35	[11]	[14]	[16]	81	-13	UT	0.3	HoldLong	(9)	8	25	27	20	1.4,96	51
49	Mar/11	9	105.4	101.51	104.07(0.41)	106.03(0.18)	106.76(0.09)	106.84	0.2	-10	29(-2.4)	-5	[11]	[8]	[-1]	72	-117	CR	0	HoldShort?	(11)	3	-18	24	13	1.1,94	51
50	Mar/10	15	106.15	101.28	103.64(0.46)	105.84(0.29)	106.66(0.23)	107.55	0.1	-12	31(0.9)	25	[13]	[14]	[11]	82	-22	UT	0.3	HoldLong?	(13)	6	7	27	20	1.4,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI