Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $95.3600      One month high (close): $125.1300

LGND Daily Change: 0.11%   Daily StdDev 3.63%   LGND EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $101.31(0.11%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.3

Sample size 2   Avg positive next hour return: 1.18%(50%)   Avg negative next hour return: -0.33%(50%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2815   114.55  107.63  101.31(0.36 101.84(-0.1 101.91(-0.17100.92-1.4    -1815(-7.4)-20[10][-8][-9]-30-410DR-0.7OpenShort?    (7)-5-5-28-20-0.3,2829

Daily Trend: %
Up Forces: 101.31(hourly_sma_20 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 101.84(hourly_sma_10 0.91%)   107.63(daily_ema_10 6.65%)   114.55(daily_ema_20 13.51%)  
 
2Feb/2814   114.55  107.63  100.95(0.25 101.94(-0.12 102.08(-0.11101.08-1.3    -1822(-2.5)-50[7][-7][-19]9-246DR-0.4OpenShort    (12)-3-42-12-200.1,5629
3Feb/2813   114.55  107.63  100.7(0.28 102.06(0.12 102.19(0.18102.5-1.2    -1825(-0.9)-10[8][4][-3]47-36CR0.1HoldShort    (10)5-11060.7,7929
4Feb/2812   114.55  107.63  100.42(0.31 101.94(0.22 102.01(0.22102.87-1.2    -1826(-0.4)5[9][7][8]537RG0.3Wait    (10)6181200.9,8029
5Feb/2811   114.55  107.63  100.11(0.21 101.72(-0.11 101.79(0.02102.25-1.2    -1826(0)-20[6][-4][9]4620RG0.2Wait    (8)115-3200.8,7629
 
6Feb/2810   114.55  107.63  99.9(0.24 101.83(0.03 101.77(0.03101.75-1.3    -1826(-0.1)-25[7][-2][2]46-23RG-0Wait    (6)19-5-60.7,7829
7Feb/289   114.55  107.63  99.66(0.14 101.8(-0.07 101.74(-0.19101.45-1.3    -1826(0)-50[4][-10][-4]497DR-0.1OpenShort?    (7)-5-6-5-150.7,8129
8Feb/2515   115.37  109.55  99.52(0.2 101.87(0.17 101.93(0.05101.66-1.4    -1526(-1.2)-45[6][1][-7]5547CR-0.1HoldShort?    (5)1-7-3-200.8,8537
9Feb/2514   115.37  109.55  99.32(0.13 101.7(0.37 101.88(0.23101.89-1.4    -1528(0.8)-50[4][8][-7]61193CR0HoldShort    (7)6-5-1-201,8637
10Feb/2513   115.37  109.55  99.19(0.15 101.33(0.54 101.65(-0.26102.07-1.4    -1527(0.8)-45[4][-3][-4]6594DR0.2OpenShort    (4)-740-201.1,8737
 
11Feb/2512   115.37  109.55  99.04(0.14 100.79(0.84 101.91(0.06101.94-1.4    -1526(1)-50[4][10][-8]65173CR0HoldShort    (5)2-4-0-201.2,8537
12Feb/2511   115.37  109.55  98.9(0.18 99.95(0.63 101.85(0.1102.08-1.4    -1525(1.4)-20[5][9][7]64177RG0.1Wait    (5)321-14201.3,8137
13Feb/2510   115.37  109.55  98.72(0.09 99.32(0.44 101.75(0.27101.36-1.5    -1524(0.7)-25[3][10][8]65247RG-0.2Wait    (4)717-8201.2,8537
14Feb/259   115.37  109.55  98.63(0.02 98.88(0.39 101.48(0.48100.81-1.5    -1523(0.2)-50[1][15][-21]66310CR-0.3HoldShort?    (2)13-71-7201,9137
15Feb/2415   116.05  111.4  98.61(0.1 98.5(0.53 101(1.33103.27-1.4    -1323(0.6)0[3][40][35]105683RG1.1SmallShort?    (5)374519202.2,10037
 
16Feb/2414   116.05  111.4  98.51(0.06 97.98(0.48 99.67(1.67101.75-1.6    -1322(0.9)-5[2][48][18]90660RG1.1SmallShort    (1)46-334201.6,10037
17Feb/2413   116.05  111.4  98.45(0.08 97.51(0.37 98.03(1.21101.86-1.6    -1321(1.2)0[2][34][47]88553RG2SmallShort    (2)335949201.8,9337
18Feb/2412   116.05  111.4  98.37(-0.04 97.15(0.23 96.86(0.6499.89-1.8    -1320(-0.5)-20[-1][16][38]47333UR1.7SmallShort    (-1)185054200.9,7437
19Feb/2411   116.05  111.4  98.41(-0.09 96.93(-0.09 96.24(0.398.26-2    -1320(-0.6)-15[-3][2][31]-11133UR1.1SmallShort    (-4)8532720-0.1,4237
20Feb/2410   116.05  111.4  98.5(-0.2 97.02(-0.25 95.95(-0.2596.57-2.2    -1321(-0.5)-25[-6][-16][34]-58-74DP0.3OpenShort    (-6)-793520-1,1737
 
21Feb/249   116.05  111.4  98.7(-0.59 97.26(-0.6 96.19(-0.8293.67-2.5    -1322(-0.4)-50[-16][-39][-39]-115-157DT-1.3CloseShort?    (-11)-23-74-15-20-2.6,037
22Feb/2315   116.65  113.53  99.29(-0.55 97.85(-0.28 96.99(-0.4696.05-2.4    -1422(-7)-50[-15][-27][-16]-9370DT-0.5HoldShort?    (-14)-13-24-11-20-1.7,025
23Feb/2314   116.65  113.53  99.84(-0.82 98.12(-0.26 97.44(-0.1796.83-2.3    -1429(-15.8)-50[-24][-21][-4]-74449DT-0.2OpenShort    (-16)-5-3-1-20-1.2,625
24Feb/2313   116.65  113.53  100.67(-0.99 98.38(-0.35 97.61(-0.596.92-2.3    -1445(-15.2)-50[-29][-33][-13]-69463DT-0.2OpenShort    (-26)-15-31-2-20-1,625
25Feb/2312   116.65  113.53  101.68(-1.01 98.73(-0.3 98.1(-0.2197.92-2.2    -1460(-13.6)-50[-29][-24][9]-59552DP-0OpenShort    (-29)-622412-0.7,925
 
26Feb/2311   116.65  113.53  102.72(-1.09 99.03(-0.38 98.31(-0.4697.21-2.3    -1474(-10)-50[-32][-33][-16]-70399DT-0.2OpenShort    (-33)-13-34-1-20-0.9,325
27Feb/2310   116.65  113.53  103.85(-1.05 99.41(-0.2 98.76(-0.0798.33-2.2    -1484(-8.8)-50[-30][-19][4]-63462DP-0.1OpenShort    (-32)-2203-20-0.8,725
28Feb/239   116.65  113.53  104.95(-1.06 99.61(-0.28 98.83(-0.3297.69-2.2    -1492(-5.8)-50[-31][-27][-21]-71252DT-0.1OpenShort?    (-34)-9-471-20-0.9,225
29Feb/2215   117.87  116.5  106.07(-0.98 99.89(-0.06 99.15(-0.1499.26-2.7    -1098(-28.8)-50[-28][-18][0]-67269DT0OpenShort?    (-31)-434-20-0.8,326
30Feb/2214   117.87  116.5  107.12(-1.11 99.95(-0.2 99.29(-0.4699.16-2.7    -10127(-6.2)-50[-32][-30][-2]-71219DT-0OpenShort    (-31)-1312-20-0.9,226
 
31Feb/2213   117.87  116.5  108.32(-1.1 100.15(-0.57 99.75(-0.3299.14-2.7    -10133(-4.2)-50[-32][-31][9]-74132DP-0.1OpenShort    (-35)-912120-1,126
32Feb/2212   117.87  116.5  109.52(-1.09 100.72(-0.84 100.07(-0.3598.74-2.8    -10137(-1)-50[-32][-36][-4]-78-14DT-0.1HoldShort    (-35)-10-22120-1.1,026
33Feb/2211   117.87  116.5  110.73(-1.06 101.57(-1.36 100.42(-0.2399.46-2.7    -10138(-0.2)-50[-31][-40][5]-78-54DP-0.1OpenShort    (-33)-7-23220-1.2,226
34Feb/2210   117.87  116.5  111.92(-1.03 102.97(-1.59 100.65(0.04100.24-2.6    -10139(0.9)-50[-30][-35][5]-77-38DP-0OpenShort    (-32)1-26520-1.2,326
35Feb/229   117.87  116.5  113.08(-0.97 104.63(-1.63 100.61(0.16101.12-2.4    -10138(1.8)-50[-28][-32][15]-80-88DP0.1OpenShort?    (-31)511620-1.3,326
 
36Feb/1815   118.92  119.23  114.19(-0.92 106.36(-1.78 100.45(-0.93100.77-3.5    -5136(-35.2)-50[-27][-63][5]-83-517DP0OpenShort?    (-32)-27138-1-1.4,227
37Feb/1814   118.92  119.23  115.25(-0.99 108.29(-1.8 101.39(-1.26100.35-3.6    -5171(9.5)-50[-29][-74][-13]-92-634DT-0.1OpenShort    (-29)-37-109-20-1.7,127
38Feb/1813   118.92  119.23  116.4(-0.99 110.28(-1.76 102.68(-2.48100.67-3.5    -5162(13.3)-50[-29][-109][-15]-97-990DT-0.2OpenShort    (-31)-73159-20-1.9,127
39Feb/1812   118.92  119.23  117.56(-0.97 112.25(-1.79 105.29(-3.12100.18-3.6    -5148(20.6)-50[-28][-128][-37]-108-1293DT-0.7HoldShort    (-32)-91-179-20-2.3,027
40Feb/1811   118.92  119.23  118.71(-0.92 114.3(-1.93 108.68(-3.28100.74-3.5    -5128(27.7)-50[-27][-135][-76]-118-1414DT-1.2HoldShort    (-29)-96-1202-20-2.7,027
 
41Feb/1810   118.92  119.23  119.81(-0.71 116.55(-1.51 112.36(-2.47104.95-2.7    -5100(22.6)-50[-21][-103][-50]-123-1147DT-1.4HoldShort    (-23)-72-59-1-20-2.9,027
42Feb/189   118.92  119.23  120.67(-0.6 118.34(-1.3 115.21(-2.27107.04-2.3    -577(28.2)-50[-18][-93][-92]-135-1100DT-2HoldShort?    (-20)-66-174-11-20-3.4,027
43Feb/1715   119.61  120.97  121.4(-0.4 119.9(-0.82 117.88(-1.14113.62-1.5    149(3.6)-50[-12][-50][-45]-125-527DT-1.7HoldShort?    (-11)-33-84-10-20-3,050
44Feb/1714   119.61  120.97  121.89(-0.14 120.89(-0.53 119.24(-0.58116.88-0.7    146(8.4)-45[-4][-28][-28]-120-413DT-1.3HoldShort    (-8)-18-50-13-20-2.8,050
45Feb/1713   119.61  120.97  122.06(-0.07 121.54(-0.39 119.94(-0.65118.85-0.2    137(3.1)-30[-2][-28][-13]-102-357DT-0.7HoldShort    (-2)-20-18-11-20-2.2,350
 
46Feb/1712   119.61  120.97  122.14(-0.05 122.01(-0.16 120.73(-0.61119.56-0    134(2.3)-30[-2][-23][-19]-95-317DT-0.9OpenShort    (-1)-19-23-18-20-1.9,350
47Feb/1711   119.61  120.97  122.2(-0.04 122.21(-0.24 121.47(-0.36120.490.2    132(1.3)-20[-1][-17][-8]-80-193DT-0.8OpenShort    (-0)-117-38-20-1.3,350
48Feb/1710   119.61  120.97  122.25(-0.08 122.51(-0.32 121.91(-0.55120.210.1    130(2.7)-35[-2][-24][-12]-68-230DT-1.4OpenShort    (-2)-17-7-23-20-1.7,2550
49Feb/179   119.61  120.97  122.35(0.01 122.9(-0.18 122.58(-0.47120.480.2    128(-0.4)-35[0][-19][-30]-41-280DR-1.9OpenShort?    (-2)-14-60-14-20-1.7,5250
50Feb/1615   119.76  121.8  122.34(0.08 123.12(0.04 123.16(-0.1122.940.8    528(-2)35[2][-1][-2]35-57DR-0.2OpenShort?    (3)-3-712-190.5,7266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA