|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $95.3600 One month high (close): $125.1300
LGND Daily Change: -3.14% Daily StdDev 3.46% LGND EMA_5_Trend: -4.96% 10Minute StdDev: $0
Latest Price : $95.36(-3.14%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.96% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 116.65 | 113.53 | 99.29(-0.55) | 97.85(-0.28) | 96.99(-0.46) | 96.05 | -2.4 | | -14 | 23(-5.8) | -50 | [-16] | [-28] | [-16] | -93 | 83 | DT | -0.5 | HoldShort? | | (-14) | -13 | -25 | -11 | -20 | -1.7,0 | 25 | Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.85(hourly_sma_10 1.87%) 99.29(hourly_sma_20 3.37%) 113.53(daily_ema_10 18.2%) 116.65(daily_ema_20 21.45%)
|
| | | 2 | Feb/23 | 14 | 116.65 | 113.53 | 99.84(-0.82) | 98.12(-0.26) | 97.44(-0.17) | 96.83 | -2.3 | | -14 | 29(-15.8) | -50 | [-24] | [-21] | [-4] | -74 | 438 | DT | -0.2 | OpenShort | | (-16) | -5 | -3 | -1 | -20 | -1.2,6 | 25 | | 3 | Feb/23 | 13 | 116.65 | 113.53 | 100.67(-0.99) | 98.38(-0.35) | 97.61(-0.5) | 96.92 | -2.3 | | -14 | 45(-15.2) | -50 | [-29] | [-33] | [-14] | -69 | 450 | DT | -0.2 | OpenShort | | (-27) | -15 | -31 | -2 | -20 | -1,6 | 25 | | 4 | Feb/23 | 12 | 116.65 | 113.53 | 101.68(-1.01) | 98.73(-0.3) | 98.1(-0.21) | 97.92 | -2.2 | | -14 | 60(-13.6) | -50 | [-29] | [-24] | [9] | -59 | 539 | DP | -0 | OpenShort | | (-30) | -6 | 22 | 4 | 12 | -0.7,9 | 25 | | 5 | Feb/23 | 11 | 116.65 | 113.53 | 102.72(-1.09) | 99.03(-0.38) | 98.31(-0.46) | 97.21 | -2.3 | | -14 | 74(-10) | -50 | [-32] | [-33] | [-16] | -70 | 385 | DT | -0.2 | OpenShort | | (-34) | -13 | -35 | -1 | -20 | -0.9,3 | 25 | | | | |
| 6 | Feb/23 | 10 | 116.65 | 113.53 | 103.85(-1.05) | 99.41(-0.2) | 98.76(-0.07) | 98.33 | -2.2 | | -14 | 84(-8.8) | -50 | [-30] | [-19] | [5] | -63 | 447 | DP | -0.1 | OpenShort | | (-33) | -2 | 20 | 3 | -20 | -0.8,7 | 25 | | 7 | Feb/23 | 9 | 116.65 | 113.53 | 104.95(-1.06) | 99.61(-0.28) | 98.83(-0.32) | 97.69 | -2.2 | | -14 | 92(-5.8) | -50 | [-31] | [-28] | [-22] | -71 | 238 | DT | -0.1 | OpenShort? | | (-35) | -9 | -48 | 1 | -20 | -0.9,2 | 25 | | 8 | Feb/22 | 15 | 117.87 | 116.5 | 106.07(-0.98) | 99.89(-0.06) | 99.15(-0.14) | 99.26 | -2.7 | | -10 | 98(-28.8) | -50 | [-28] | [-18] | [0] | -67 | 256 | DT | 0 | OpenShort? | | (-31) | -4 | 3 | 4 | -20 | -0.8,3 | 26 | | 9 | Feb/22 | 14 | 117.87 | 116.5 | 107.12(-1.11) | 99.95(-0.2) | 99.29(-0.46) | 99.16 | -2.7 | | -10 | 127(-6.2) | -50 | [-32] | [-30] | [-2] | -71 | 205 | DT | -0 | OpenShort | | (-32) | -13 | 1 | 2 | -20 | -0.9,2 | 26 | | 10 | Feb/22 | 13 | 117.87 | 116.5 | 108.32(-1.1) | 100.15(-0.57) | 99.75(-0.32) | 99.14 | -2.7 | | -10 | 133(-4.2) | -50 | [-32] | [-31] | [9] | -74 | 118 | DP | -0.1 | OpenShort | | (-35) | -9 | 13 | 1 | 20 | -1,1 | 26 | | | | |
| 11 | Feb/22 | 12 | 117.87 | 116.5 | 109.52(-1.09) | 100.72(-0.84) | 100.07(-0.35) | 98.74 | -2.8 | | -10 | 137(-1) | -50 | [-32] | [-36] | [-4] | -78 | -29 | DT | -0.1 | HoldShort | | (-36) | -10 | -22 | 1 | 20 | -1.1,0 | 26 | | 12 | Feb/22 | 11 | 117.87 | 116.5 | 110.73(-1.06) | 101.57(-1.36) | 100.42(-0.23) | 99.46 | -2.7 | | -10 | 138(-0.2) | -50 | [-31] | [-40] | [5] | -78 | -69 | DP | -0.1 | OpenShort | | (-34) | -7 | -24 | 2 | 20 | -1.2,2 | 26 | | 13 | Feb/22 | 10 | 117.87 | 116.5 | 111.92(-1.03) | 102.97(-1.59) | 100.65(0.04) | 100.24 | -2.6 | | -10 | 139(0.9) | -50 | [-30] | [-35] | [5] | -77 | -53 | DP | -0 | OpenShort | | (-33) | 1 | -27 | 5 | 20 | -1.2,3 | 26 | | 14 | Feb/22 | 9 | 117.87 | 116.5 | 113.08(-0.97) | 104.63(-1.63) | 100.61(0.16) | 101.12 | -2.4 | | -10 | 138(1.8) | -50 | [-28] | [-32] | [15] | -80 | -102 | DP | 0.1 | OpenShort? | | (-32) | 5 | 11 | 6 | 20 | -1.3,3 | 26 | | 15 | Feb/18 | 15 | 118.92 | 119.23 | 114.19(-0.92) | 106.36(-1.78) | 100.45(-0.93) | 100.77 | -3.5 | | -5 | 136(-35.2) | -50 | [-27] | [-63] | [6] | -83 | -527 | DP | 0 | OpenShort? | | (-32) | -27 | 13 | 8 | -1 | -1.4,2 | 27 | | | | |
| 16 | Feb/18 | 14 | 118.92 | 119.23 | 115.25(-0.99) | 108.29(-1.8) | 101.39(-1.26) | 100.35 | -3.6 | | -5 | 171(9.5) | -50 | [-29] | [-74] | [-13] | -92 | -644 | DT | -0.1 | OpenShort | | (-29) | -37 | -10 | 9 | -20 | -1.7,1 | 27 | | 17 | Feb/18 | 13 | 118.92 | 119.23 | 116.4(-0.99) | 110.28(-1.76) | 102.68(-2.48) | 100.67 | -3.5 | | -5 | 162(13.3) | -50 | [-29] | [-109] | [-15] | -97 | -996 | DT | -0.2 | OpenShort | | (-31) | -73 | 15 | 9 | -20 | -1.9,1 | 27 | | 18 | Feb/18 | 12 | 118.92 | 119.23 | 117.56(-0.97) | 112.25(-1.79) | 105.29(-3.12) | 100.18 | -3.6 | | -5 | 148(20.6) | -50 | [-28] | [-128] | [-37] | -108 | -1296 | DT | -0.7 | HoldShort | | (-32) | -91 | -17 | 9 | -20 | -2.3,0 | 27 | | 19 | Feb/18 | 11 | 118.92 | 119.23 | 118.71(-0.92) | 114.3(-1.93) | 108.68(-3.28) | 100.74 | -3.5 | | -5 | 128(27.7) | -50 | [-27] | [-135] | [-76] | -118 | -1415 | DT | -1.2 | HoldShort | | (-30) | -96 | -122 | 2 | -20 | -2.7,0 | 27 | | 20 | Feb/18 | 10 | 118.92 | 119.23 | 119.81(-0.71) | 116.55(-1.51) | 112.36(-2.47) | 104.95 | -2.7 | | -5 | 100(22.6) | -50 | [-21] | [-103] | [-50] | -123 | -1148 | DT | -1.4 | HoldShort | | (-23) | -72 | -59 | -1 | -20 | -2.9,0 | 27 | | | | |
| 21 | Feb/18 | 9 | 118.92 | 119.23 | 120.67(-0.6) | 118.34(-1.3) | 115.21(-2.27) | 107.04 | -2.3 | | -5 | 77(28.2) | -50 | [-18] | [-94] | [-93] | -135 | -1100 | DT | -2 | HoldShort? | | (-20) | -66 | -177 | -11 | -20 | -3.4,0 | 27 | | 22 | Feb/17 | 15 | 119.61 | 120.97 | 121.4(-0.4) | 119.9(-0.82) | 117.88(-1.14) | 113.62 | -1.5 | | 1 | 49(3.6) | -50 | [-12] | [-50] | [-46] | -125 | -528 | DT | -1.7 | HoldShort? | | (-11) | -33 | -85 | -10 | -20 | -3,0 | 50 | | 23 | Feb/17 | 14 | 119.61 | 120.97 | 121.89(-0.14) | 120.89(-0.53) | 119.24(-0.58) | 116.88 | -0.7 | | 1 | 46(8.4) | -45 | [-4] | [-28] | [-28] | -120 | -413 | DT | -1.3 | HoldShort | | (-8) | -18 | -51 | -13 | -20 | -2.8,0 | 50 | | 24 | Feb/17 | 13 | 119.61 | 120.97 | 122.06(-0.07) | 121.54(-0.39) | 119.94(-0.65) | 118.85 | -0.2 | | 1 | 37(3.1) | -30 | [-2] | [-28] | [-13] | -102 | -355 | DT | -0.7 | HoldShort | | (-2) | -20 | -18 | -11 | -20 | -2.2,3 | 50 | | 25 | Feb/17 | 12 | 119.61 | 120.97 | 122.14(-0.05) | 122.01(-0.16) | 120.73(-0.61) | 119.56 | -0 | | 1 | 34(2.3) | -30 | [-2] | [-23] | [-19] | -95 | -315 | DT | -0.9 | OpenShort | | (-1) | -19 | -23 | -18 | -20 | -1.9,3 | 50 | | | | |
| 26 | Feb/17 | 11 | 119.61 | 120.97 | 122.2(-0.04) | 122.21(-0.24) | 121.47(-0.36) | 120.49 | 0.2 | | 1 | 32(1.3) | -20 | [-1] | [-17] | [-8] | -80 | -193 | DT | -0.8 | OpenShort | | (-0) | -11 | 7 | -38 | -20 | -1.3,3 | 50 | | 27 | Feb/17 | 10 | 119.61 | 120.97 | 122.25(-0.08) | 122.51(-0.32) | 121.91(-0.55) | 120.21 | 0.1 | | 1 | 30(2.7) | -40 | [-2] | [-24] | [-15] | -68 | -229 | DT | -1.4 | OpenShort | | (-2) | -17 | -7 | -40 | -20 | -1.7,25 | 50 | | 28 | Feb/17 | 9 | 119.61 | 120.97 | 122.35(0.01) | 122.9(-0.18) | 122.58(-0.47) | 120.48 | 0.2 | | 1 | 28(-0.4) | -35 | [0] | [-19] | [-32] | -41 | -278 | DR | -1.9 | OpenShort? | | (-2) | -14 | -61 | -29 | -20 | -1.7,52 | 50 | | 29 | Feb/16 | 15 | 119.76 | 121.8 | 122.34(0.08) | 123.12(0.04) | 123.16(-0.1) | 122.94 | 0.8 | | 5 | 28(-2) | 30 | [2] | [-1] | [-6] | 35 | -55 | DR | -0.2 | OpenShort? | | (3) | -3 | -7 | -11 | -19 | 0.5,72 | 66 | | 30 | Feb/16 | 14 | 119.76 | 121.8 | 122.24(0.11) | 123.07(0.06) | 123.28(0.27) | 123.21 | 0.9 | | 5 | 30(-1.3) | 45 | [4] | [11] | [3] | 52 | 34 | UT | -0.1 | OpenLong | | (3) | 9 | 12 | -1 | -3 | 0.9,79 | 66 | | | | |
| 31 | Feb/16 | 13 | 119.76 | 121.8 | 122.11(0.11) | 123(0.07) | 122.95(-0.14) | 122.74 | 0.8 | | 5 | 31(-2.2) | 30 | [4] | [-2] | [-8] | 45 | -101 | DR | -0.2 | OpenShort | | (3) | -5 | -14 | -6 | -20 | 0.5,82 | 66 | | 32 | Feb/16 | 12 | 119.76 | 121.8 | 121.97(0.15) | 122.91(0.01) | 123.12(-0.08) | 123.32 | 0.9 | | 5 | 34(-1.2) | 45 | [5] | [-1] | [3] | 69 | -71 | RG | 0.2 | Wait | | (5) | -3 | -5 | 15 | 20 | 1.1,91 | 66 | | 33 | Feb/16 | 11 | 119.76 | 121.8 | 121.79(0.12) | 122.9(0.27) | 123.22(0.13) | 123.54 | 1 | | 5 | 35(1.8) | 40 | [4] | [10] | [-4] | 56 | 48 | CR | 0.2 | HoldShort | | (5) | 4 | -3 | -10 | -15 | 1.3,73 | 66 | | 34 | Feb/16 | 10 | 119.76 | 121.8 | 121.65(0.07) | 122.57(0.21) | 123.06(0.08) | 123.67 | 1 | | 5 | 33(1.8) | 50 | [2] | [7] | [17] | 63 | 117 | UT | 0.5 | OpenLong | | (4) | 3 | 56 | -9 | 4 | 1.6,73 | 66 | | 35 | Feb/16 | 9 | 119.76 | 121.8 | 121.56(-0.04) | 122.31(0.09) | 122.96(-0.1) | 121.45 | 0.4 | | 5 | 31(-1.2) | -25 | [-1] | [-1] | [-25] | 23 | 7 | DT | -1.3 | OpenShort? | | (1) | -3 | -53 | -17 | -20 | -0.1,75 | 66 | | | | |
| 36 | Feb/15 | 15 | 119.43 | 121.62 | 121.61(0.15) | 122.2(0.17) | 123.08(0.33) | 123.61 | 1.1 | | 5 | 32(1.2) | 50 | [5] | [15] | [4] | 85 | 88 | UT | 0.4 | OpenLong? | | (1) | 11 | -5 | 11 | 20 | 1.6,95 | 65 | | 37 | Feb/15 | 14 | 119.43 | 121.62 | 121.43(0.16) | 121.99(0.16) | 122.68(0.1) | 123.8 | 1.2 | | 5 | 31(2.2) | 50 | [5] | [7] | [15] | 90 | 59 | UT | 1 | OpenLong | | (5) | 3 | 22 | 12 | 20 | 2,90 | 65 | | 38 | Feb/15 | 13 | 119.43 | 121.62 | 121.23(0.02) | 121.79(0.18) | 122.56(0.37) | 122.93 | 0.9 | | 5 | 29(0.6) | 50 | [1] | [15] | [9] | 73 | 219 | UT | 0.3 | OpenLong | | (4) | 12 | 10 | 20 | 20 | 1.6,83 | 65 | | 39 | Feb/15 | 12 | 119.43 | 121.62 | 121.21(-0.06) | 121.57(0.13) | 122.11(0.39) | 122.51 | 0.8 | | 5 | 28(-4) | 25 | [-2] | [15] | [5] | 51 | 274 | UR | 0.4 | SmallShort | | (0) | 13 | 2 | 11 | 20 | 1.2,71 | 65 | | 40 | Feb/15 | 11 | 119.43 | 121.62 | 121.28(-0.17) | 121.41(0.17) | 121.64(0.28) | 122.45 | 0.8 | | 5 | 32(-12.4) | 20 | [-5] | [11] | [13] | 53 | 349 | UR | 0.7 | SmallShort | | (-2) | 9 | 17 | 33 | 20 | 1,78 | 65 | | | | |
| 41 | Feb/15 | 10 | 119.43 | 121.62 | 121.49(-0.19) | 121.21(0.17) | 121.3(0.05) | 121.76 | 0.6 | | 5 | 45(-8.2) | -20 | [-6] | [3] | [-8] | 14 | 233 | RG | 0.3 | Wait | | (-6) | 2 | -36 | 20 | 2 | 0.2,59 | 65 | | 42 | Feb/15 | 9 | 119.43 | 121.62 | 121.72(-0.15) | 121(0.26) | 121.24(0.19) | 123.21 | 1 | | 5 | 53(-6.9) | 40 | [-5] | [9] | [32] | 17 | 327 | UR | 1 | SmallShort? | | (-4) | 6 | 69 | 19 | 20 | 0.8,47 | 65 | | 43 | Feb/14 | 15 | 119.11 | 121.55 | 121.9(-0.16) | 120.69(-0.04) | 121.01(-0.02) | 120.47 | 0.4 | | 3 | 60(-1.3) | -5 | [-5] | [-3] | [-1] | -45 | 44 | RG | -0.2 | Wait? | | (-8) | -1 | 1 | -4 | -8 | -0.6,20 | 55 | | 44 | Feb/14 | 14 | 119.11 | 121.55 | 122.09(-0.18) | 120.74(-0.07) | 121.03(-0.15) | 120.44 | 0.4 | | 3 | 61(-0.6) | -15 | [-6] | [-8] | [-3] | -46 | 11 | DT | -0.3 | OpenShort | | (-5) | -5 | -7 | -2 | -1 | -0.7,22 | 55 | | 45 | Feb/14 | 13 | 119.11 | 121.55 | 122.31(-0.17) | 120.82(-0.17) | 121.21(0.07) | 120.71 | 0.4 | | 3 | 62(-1.2) | -10 | [-5] | [-3] | [-4] | -40 | 67 | DT | -0.2 | OpenShort | | (-5) | 2 | -23 | 7 | 20 | -0.7,28 | 55 | | | | |
| 46 | Feb/14 | 12 | 119.11 | 121.55 | 122.52(-0.11) | 121.03(0.2) | 121.12(0.41) | 121.65 | 0.7 | | 3 | 63(-2.1) | 25 | [-4] | [15] | [1] | -33 | 153 | UR | 0.2 | SmallShort | | (-4) | 13 | -4 | 9 | 5 | -0.4,27 | 55 | | 47 | Feb/14 | 11 | 119.11 | 121.55 | 122.65(-0.15) | 120.79(0.12) | 120.62(0.23) | 121.8 | 0.7 | | 3 | 65(-0.4) | 30 | [-5] | [7] | [14] | -40 | 150 | UR | 0.5 | SmallShort | | (-5) | 7 | 31 | 12 | 20 | -0.4,20 | 55 | | 48 | Feb/14 | 10 | 119.11 | 121.55 | 122.83(-0.2) | 120.65(-0.2) | 120.34(-0.16) | 120.56 | 0.4 | | 3 | 66(1.3) | -15 | [-6] | [-11] | [-6] | -60 | -13 | DT | 0.1 | OpenShort | | (-6) | -5 | -14 | -20 | 20 | -0.9,13 | 55 | | 49 | Feb/14 | 9 | 119.11 | 121.55 | 123.07(-0.11) | 120.89(-0.21) | 120.53(0.09) | 121.13 | 0.5 | | 3 | 64(0) | 20 | [-4] | [-2] | [8] | -60 | -22 | RG | 0.3 | Wait? | | (-5) | 3 | 18 | -20 | 20 | -0.8,10 | 55 | | 50 | Feb/11 | 15 | 119.29 | 121.97 | 123.2(-0.16) | 121.15(-0.53) | 120.42(-0.45) | 120.43 | 0.3 | | 5 | 64(5.5) | 10 | [-5] | [-24] | [6] | -76 | -171 | RG | 0 | Wait? | | (-5) | -14 | 14 | -25 | 20 | -1.2,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|