|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $112.8300 One month high (close): $146.8700
LGND Daily Change: 4.91% Daily StdDev 3.33% LGND EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $124.16(4.91%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 121.4 | 119.2 | 120.29(0.2) | 121.07(0.46) | 122.41(0.51) | 123.96 | 0.3 | | -7 | 21(2.3) | 35 | [6] | [24] | [15] | 103 | 238 | UT | 0.9 | HoldLong? | | (5) | 15 | 26 | 8 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 121.4(daily_ema_20 -2.07%)
Support Levels: 121.07(hourly_sma_10 -2.33%) 120.29(hourly_sma_20 -2.96%) 119.2(weak_daily_ema_10 -3.84%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 121.4 | 119.2 | 120.05(0.05) | 120.51(0.48) | 121.79(0.38) | 122.92 | 0.2 | | -7 | 18(1.1) | -5 | [2] | [20] | [10] | 98 | 286 | RG | 0.7 | Wait | | (5) | 11 | 17 | 9 | 20 | 1.9,100 | 60 | | 3 | Feb/7 | 13 | 121.4 | 119.2 | 119.99(0.04) | 119.94(0.4) | 121.33(0.42) | 122.25 | 0.1 | | -7 | 17(0.6) | -5 | [1] | [19] | [12] | 90 | 256 | RG | 0.6 | Wait | | (1) | 13 | 17 | 16 | 20 | 1.6,100 | 60 | | 4 | Feb/7 | 12 | 121.4 | 119.2 | 119.94(0.02) | 119.46(0.29) | 120.82(0.52) | 121.58 | 0 | | -7 | 17(0.3) | -10 | [1] | [21] | [10] | 78 | 249 | RG | 0.5 | Wait | | (1) | 16 | 6 | 19 | 20 | 1.2,98 | 60 | | 5 | Feb/7 | 11 | 121.4 | 119.2 | 119.94(0) | 119.11(0.13) | 120.19(0.38) | 121.35 | -0 | | -7 | 16(0) | 5 | [0] | [14] | [18] | 70 | 215 | UR | 0.8 | SmallShort | | (0) | 11 | 15 | 28 | 20 | 1,95 | 60 | | | | |
| 6 | Feb/7 | 10 | 121.4 | 119.2 | 119.94(0) | 118.95(-0.01) | 119.73(0.43) | 120.75 | -0.1 | | -7 | 16(0) | 0 | [0] | [13] | [13] | 43 | 175 | UR | 0.7 | SmallShort | | (-1) | 13 | -0 | 29 | 20 | 0.6,78 | 60 | | 7 | Feb/7 | 9 | 121.4 | 119.2 | 119.92(-0.03) | 118.96(-0.04) | 119.22(0.52) | 120.76 | -0.1 | | -7 | 16(-0.2) | 15 | [-1] | [15] | [23] | 22 | 228 | UR | 1.1 | SmallShort? | | (0) | 16 | 32 | 23 | 20 | 0.6,57 | 60 | | 8 | Feb/4 | 15 | 122.3 | 118.46 | 119.96(-0.06) | 119.01(-0.09) | 118.6(0.42) | 119.52 | -0.3 | | -11 | 17(2.1) | -25 | [-2] | [10] | [16] | -15 | 124 | UR | 0.7 | SmallShort? | | (-2) | 13 | 24 | 20 | 20 | -0.3,43 | 41 | | 9 | Feb/4 | 14 | 122.3 | 118.46 | 120.03(-0.13) | 119.12(-0.2) | 118.1(0.04) | 118.57 | -0.4 | | -11 | 14(0) | -50 | [-4] | [-3] | [0] | -44 | 21 | DT | 0.3 | OpenShort | | (-4) | 1 | -12 | 20 | 12 | -1,31 | 41 | | 10 | Feb/4 | 13 | 122.3 | 118.46 | 120.19(-0.09) | 119.36(-0.12) | 118.05(-0.08) | 119.06 | -0.3 | | -11 | 14(-0.1) | -50 | [-3] | [-5] | [11] | -48 | -21 | DP | 0.7 | OpenShort | | (-3) | -2 | 21 | 22 | 7 | -0.8,22 | 41 | | | | |
| 11 | Feb/4 | 12 | 122.3 | 118.46 | 120.3(-0.21) | 119.5(-0.08) | 118.15(-0.47) | 118.25 | -0.4 | | -11 | 15(-0.4) | -50 | [-6] | [-18] | [3] | -76 | -78 | DP | 0.1 | OpenShort | | (-4) | -14 | 22 | 1 | -20 | -1.4,9 | 41 | | 12 | Feb/4 | 11 | 122.3 | 118.46 | 120.55(-0.22) | 119.59(-0.39) | 118.71(-0.63) | 117.39 | -0.5 | | -11 | 15(1.5) | -50 | [-7] | [-27] | [-5] | -104 | -197 | DT | -0.9 | HoldShort | | (-8) | -19 | 5 | -20 | -20 | -2.2,1 | 41 | | 13 | Feb/4 | 10 | 122.3 | 118.46 | 120.82(-0.26) | 120.06(-0.31) | 119.46(-0.56) | 117.18 | -0.5 | | -11 | 13(1.2) | -50 | [-8] | [-24] | [-23] | -113 | -182 | DT | -1.7 | HoldShort | | (-7) | -17 | -28 | -34 | -20 | -2.8,7 | 41 | | 14 | Feb/4 | 9 | 122.3 | 118.46 | 121.14(-0.22) | 120.43(-0.25) | 120.13(-0.46) | 118.28 | -0.4 | | -11 | 12(0.7) | -50 | [-7] | [-20] | [-22] | -80 | -135 | DT | -1.5 | HoldShort? | | (-7) | -14 | -36 | -22 | -20 | -2.4,30 | 41 | | 15 | Feb/3 | 15 | 123.5 | 118.12 | 121.41(-0.11) | 120.73(-0.15) | 120.68(-0.15) | 119.72 | -0.3 | | -13 | 12(1.6) | -50 | [-3] | [-8] | [-14] | -43 | -64 | DT | -0.9 | OpenShort? | | (-5) | -5 | -31 | -4 | -20 | -1.5,45 | 41 | | | | |
| 16 | Feb/3 | 14 | 123.5 | 118.12 | 121.54(-0.02) | 120.91(0.02) | 120.86(0.33) | 120.97 | -0.2 | | -13 | 10(0) | -45 | [-1] | [10] | [1] | -12 | 52 | UR | 0.1 | SmallShort | | (-2) | 10 | 1 | 7 | 1 | -0.5,51 | 41 | | 17 | Feb/3 | 13 | 123.5 | 118.12 | 121.56(0.05) | 120.88(-0.03) | 120.46(-0.17) | 120.95 | -0.2 | | -13 | 10(-0.7) | -40 | [2] | [-5] | [4] | -15 | -142 | RG | 0.5 | Wait | | (-1) | -5 | 5 | 9 | 12 | -0.6,50 | 41 | | 18 | Feb/3 | 12 | 123.5 | 118.12 | 121.5(0.04) | 120.92(-0.02) | 120.66(-0.07) | 120.73 | -0.3 | | -13 | 11(-0.4) | -50 | [1] | [-2] | [-1] | -30 | -116 | DR | 0.1 | OpenShort | | (2) | -2 | -8 | 11 | -3 | -0.7,38 | 41 | | 19 | Feb/3 | 11 | 123.5 | 118.12 | 121.45(0.08) | 120.95(-0.05) | 120.74(-0.03) | 121.03 | -0.2 | | -13 | 11(-1.1) | -35 | [2] | [-1] | [3] | -34 | -115 | RG | 0.2 | Wait | | (2) | -1 | 13 | -12 | 13 | -0.4,26 | 41 | | 20 | Feb/3 | 10 | 123.5 | 118.12 | 121.35(0.09) | 121.01(-0.05) | 120.78(-0.08) | 120.52 | -0.3 | | -13 | 12(-1.2) | -20 | [3] | [-2] | [10] | -42 | -179 | RG | -0.2 | Wait | | (2) | -2 | 36 | -10 | -8 | -0.6,23 | 41 | | | | |
| 21 | Feb/3 | 9 | 123.5 | 118.12 | 121.24(0.03) | 121.07(-0.38) | 120.88(-0.37) | 119.1 | -0.4 | | -13 | 13(-1.1) | -50 | [1] | [-17] | [-31] | -62 | -302 | DR | -1.2 | OpenShort? | | (1) | -11 | -70 | -22 | -20 | -1.5,26 | 41 | | 22 | Feb/2 | 15 | 124.5 | 117.57 | 121.2(0.24) | 121.53(-0.05) | 121.33(0.14) | 121.91 | -0.2 | | -17 | 14(-1.9) | 5 | [7] | [5] | [9] | 3 | -144 | RG | 0.4 | Wait? | | (6) | 4 | 20 | -2 | 20 | 0.5,40 | 41 | | 23 | Feb/2 | 14 | 124.5 | 117.57 | 120.91(0.27) | 121.59(-0.22) | 121.16(-0.02) | 121.12 | -0.3 | | -17 | 16(-4.1) | -10 | [8] | [-2] | [-2] | -13 | -256 | DR | -0 | OpenShort | | (6) | -1 | -5 | -8 | 15 | 0.1,35 | 41 | | 24 | Feb/2 | 13 | 124.5 | 117.57 | 120.59(0.35) | 121.86(-0.17) | 121.19(-0.02) | 121.3 | -0.3 | | -17 | 20(-4.5) | 0 | [11] | [-1] | [-1] | 3 | -299 | DR | 0 | OpenShort | | (9) | -1 | -1 | -8 | 13 | 0.3,45 | 41 | | 25 | Feb/2 | 12 | 124.5 | 117.57 | 120.17(0.28) | 122.07(-0.07) | 121.22(-0.02) | 121.35 | -0.3 | | -17 | 25(-1.9) | -5 | [9] | [0] | [1] | 9 | -186 | RG | 0 | Wait | | (11) | -1 | 14 | -9 | -20 | 0.4,49 | 41 | | | | |
| 26 | Feb/2 | 11 | 124.5 | 117.57 | 119.84(0.23) | 122.16(-0.07) | 121.25(-0.39) | 120.81 | -0.3 | | -17 | 27(-1.3) | -40 | [7] | [-11] | [-12] | 12 | -249 | DR | -0.1 | OpenShort | | (8) | -12 | -11 | -14 | -20 | 0.3,54 | 41 | | 27 | Feb/2 | 10 | 124.5 | 117.57 | 119.57(0.25) | 122.25(0.11) | 121.72(-0.3) | 121.26 | -0.3 | | -17 | 28(-1.2) | -25 | [8] | [-6] | [-7] | 28 | -186 | DR | -0.1 | OpenShort | | (8) | -9 | 5 | -10 | -20 | 0.5,65 | 41 | | 28 | Feb/2 | 9 | 124.5 | 117.57 | 119.27(0.38) | 122.11(0.15) | 122.09(-0.33) | 121.08 | -0.3 | | -17 | 29(-2.1) | -25 | [12] | [-5] | [-14] | 35 | -314 | DR | -0.3 | OpenShort? | | (9) | -10 | -15 | -14 | -20 | 0.5,72 | 41 | | 29 | Feb/1 | 15 | 125.83 | 117.07 | 118.82(0.41) | 121.93(0.18) | 122.49(-0.38) | 121.68 | -0.3 | | -20 | 31(0.7) | -25 | [13] | [-6] | [-5] | 53 | -267 | DR | -0.2 | OpenShort? | | (12) | -12 | 5 | -10 | -20 | 0.8,83 | 30 | | 30 | Feb/1 | 14 | 125.83 | 117.07 | 118.34(0.33) | 121.71(0.25) | 122.96(-0.1) | 121.5 | -0.3 | | -20 | 31(-0.3) | -40 | [10] | [3] | [-20] | 57 | -82 | CR | -0.4 | HoldShort | | (13) | -3 | -40 | -13 | -20 | 0.8,87 | 30 | | | | |
| 31 | Feb/1 | 13 | 125.83 | 117.07 | 117.95(0.37) | 121.41(0.46) | 123.08(0.27) | 123.11 | -0.2 | | -20 | 31(1) | 15 | [11] | [18] | [2] | 78 | 140 | UT | 0 | HoldLong | | (13) | 8 | 10 | -8 | 4 | 1.3,95 | 30 | | 32 | Feb/1 | 12 | 125.83 | 117.07 | 117.51(0.34) | 120.86(0.52) | 122.75(0.5) | 122.71 | -0.2 | | -20 | 30(1.1) | -5 | [10] | [25] | [-9] | 82 | 226 | CR | -0 | OpenShort | | (12) | 15 | -23 | -7 | -2 | 1.4,97 | 30 | | 33 | Feb/1 | 11 | 125.83 | 117.07 | 117.11(0.4) | 120.24(0.76) | 122.14(0.63) | 123.66 | -0.2 | | -20 | 29(2.3) | 30 | [12] | [33] | [3] | 95 | 320 | TP | 0.4 | OpenShort | | (13) | 19 | 1 | -3 | 20 | 1.8,100 | 30 | | 34 | Feb/1 | 10 | 125.83 | 117.07 | 116.64(0.42) | 119.33(0.9) | 121.37(0.77) | 123.63 | -0.2 | | -20 | 27(2.9) | 25 | [13] | [40] | [17] | 103 | 376 | UT | 0.7 | HoldLong | | (13) | 23 | 33 | 3 | 20 | 2.1,100 | 30 | | 35 | Feb/1 | 9 | 125.83 | 117.07 | 116.15(0.38) | 118.26(0.64) | 120.44(0.58) | 122.28 | -0.3 | | -20 | 24(2.4) | 40 | [11] | [30] | [14] | 102 | 296 | UT | 0.6 | HoldLong? | | (12) | 17 | 17 | -1 | 20 | 2.1,99 | 30 | | | | |
| 36 | Jan/31 | 15 | 127.14 | 116.42 | 115.71(0.36) | 117.51(0.54) | 119.74(0.65) | 121.59 | -0.4 | | -23 | 21(4) | 40 | [11] | [29] | [28] | 104 | 316 | UT | 0.7 | HoldLong? | | (11) | 20 | 53 | 0 | 20 | 2.2,99 | 27 | | 37 | Jan/31 | 14 | 127.14 | 116.42 | 115.3(0.23) | 116.88(0.39) | 118.97(0.52) | 119.5 | -0.6 | | -23 | 17(1.4) | -5 | [7] | [22] | [2] | 94 | 261 | RG | 0.2 | Wait | | (9) | 15 | -9 | -2 | 20 | 1.8,99 | 27 | | 38 | Jan/31 | 13 | 127.14 | 116.42 | 115.04(0.08) | 116.43(0.63) | 118.36(0.94) | 119.86 | -0.5 | | -23 | 16(1.3) | 0 | [2] | [37] | [14] | 105 | 571 | RG | 0.7 | Wait | | (8) | 28 | 20 | 9 | 20 | 2.2,100 | 27 | | 39 | Jan/31 | 12 | 127.14 | 116.42 | 114.95(0.03) | 115.7(0.63) | 117.26(1.04) | 119.06 | -0.6 | | -23 | 15(0.5) | -10 | [1] | [40] | [12] | 103 | 584 | RG | 0.9 | SmallShort | | (1) | 31 | 9 | 22 | 20 | 2.1,100 | 27 | | 40 | Jan/31 | 11 | 127.14 | 116.42 | 114.91(-0.02) | 114.97(0.41) | 116.05(0.65) | 118.71 | -0.6 | | -23 | 14(-0.2) | -15 | [-1] | [24] | [25] | 100 | 508 | UR | 1.4 | SmallShort | | (1) | 19 | 26 | 35 | 20 | 2,100 | 27 | | | | |
| 41 | Jan/31 | 10 | 127.14 | 116.42 | 114.93(0.02) | 114.5(0.32) | 115.3(0.47) | 117.69 | -0.7 | | -23 | 14(0.1) | -10 | [1] | [18] | [28] | 78 | 335 | RG | 1.2 | SmallShort | | (-2) | 14 | 34 | 36 | 20 | 1.4,93 | 27 | | 42 | Jan/31 | 9 | 127.14 | 116.42 | 114.91(0.03) | 114.14(0.18) | 114.76(0.28) | 116.39 | -0.8 | | -23 | 14(0.1) | 5 | [1] | [10] | [27] | 37 | 169 | RG | 0.8 | SmallShort? | | (-2) | 8 | 49 | 16 | 20 | 0.8,67 | 27 | | 43 | Jan/28 | 15 | 128.51 | 116.24 | 114.88(-0.16) | 113.94(-0.01) | 114.44(0.27) | 114.56 | -0.9 | | -31 | 14(0.3) | -45 | [-5] | [4] | [17] | -6 | 190 | UR | 0.1 | SmallShort? | | (-2) | 8 | 42 | 4 | 20 | -0.2,49 | 19 | | 44 | Jan/28 | 14 | 128.51 | 116.24 | 115.06(-0.28) | 113.95(-0.09) | 114.13(0.2) | 113.01 | -1.1 | | -31 | 14(-0.9) | -50 | [-9] | [-1] | [-19] | -31 | 156 | DT | -0.5 | OpenShort | | (-7) | 6 | -47 | 2 | -20 | -1,44 | 19 | | 45 | Jan/28 | 13 | 128.51 | 116.24 | 115.38(-0.25) | 114.05(0.09) | 113.9(0.12) | 114.77 | -0.9 | | -31 | 15(-1.6) | -50 | [-8] | [0] | [1] | -11 | 233 | UR | 0.4 | SmallShort | | (-6) | 4 | -13 | 22 | 16 | -0.3,47 | 19 | | | | |
| 46 | Jan/28 | 12 | 128.51 | 116.24 | 115.67(-0.09) | 113.95(0.21) | 113.76(0.24) | 115.27 | -0.9 | | -31 | 16(-0.4) | -40 | [-3] | [7] | [11] | -17 | 125 | UR | 0.6 | SmallShort | | (-7) | 7 | 9 | 24 | 20 | -0.2,38 | 19 | | 47 | Jan/28 | 11 | 128.51 | 116.24 | 115.77(-0.04) | 113.71(0.09) | 113.49(0.11) | 114.95 | -0.9 | | -31 | 17(0) | -10 | [-1] | [1] | [26] | -38 | -1 | UR | 0.6 | SmallShort | | (-4) | 3 | 60 | 9 | 20 | -0.3,20 | 19 | | 48 | Jan/28 | 10 | 128.51 | 116.24 | 115.82(-0.17) | 113.61(-0.54) | 113.37(-0.41) | 112.73 | -1.1 | | -31 | 17(1) | -50 | [-5] | [-26] | [9] | -76 | -204 | DP | -0.3 | OpenShort | | (-5) | -13 | 28 | -25 | 20 | -1.3,7 | 19 | | 49 | Jan/28 | 9 | 128.51 | 116.24 | 116.02(-0.14) | 114.23(-0.56) | 113.84(-0.35) | 111.71 | -1.1 | | -31 | 16(1.3) | -50 | [-4] | [-24] | [-27] | -90 | -317 | DT | -0.9 | OpenShort? | | (-6) | -11 | -56 | -30 | -20 | -1.9,8 | 19 | | 50 | Jan/27 | 15 | 130.47 | 117.07 | 116.18(0.05) | 114.87(-0.43) | 114.24(0.08) | 113.81 | -1.1 | | -35 | 14(0.2) | -50 | [2] | [-8] | [-7] | -65 | -230 | DR | -0.2 | OpenShort? | | (-2) | 3 | -16 | -22 | 20 | -1.1,13 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|