|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $112.8300 One month high (close): $151.1750
LGND Daily Change: -1.41% Daily StdDev 3.28% LGND EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $120.99(-1.41%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 124.5 | 117.57 | 121.2(0.24) | 121.53(-0.05) | 121.33(0.14) | 121.91 | -0.2 | | -17 | 14(-2.6) | 5 | [7] | [5] | [9] | 3 | -137 | RG | 0.4 | Wait? | | (6) | 4 | 20 | -2 | 20 | 0.5,40 | 41 | Sample size 31 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 121.53(hourly_sma_10 -0.31%)
Support Levels: 121.2(hourly_sma_20 -0.58%) 117.57(weak_daily_ema_10 -3.56%)
Resistance Levels: 124.5(daily_ema_20 2.12%)
|
| | | 2 | Feb/2 | 14 | 124.5 | 117.57 | 120.91(0.27) | 121.59(-0.22) | 121.16(-0.02) | 121.12 | -0.3 | | -17 | 16(-4.1) | -10 | [8] | [-2] | [-2] | -13 | -247 | DR | -0 | OpenShort | | (7) | -1 | -5 | -8 | 15 | 0.1,35 | 41 | | 3 | Feb/2 | 13 | 124.5 | 117.57 | 120.59(0.35) | 121.86(-0.17) | 121.19(-0.02) | 121.3 | -0.3 | | -17 | 20(-4.5) | 0 | [11] | [-1] | [-1] | 3 | -287 | DR | 0 | OpenShort | | (9) | -1 | -1 | -8 | 13 | 0.3,45 | 41 | | 4 | Feb/2 | 12 | 124.5 | 117.57 | 120.17(0.28) | 122.07(-0.07) | 121.22(-0.02) | 121.35 | -0.3 | | -17 | 25(-1.9) | -5 | [9] | [0] | [1] | 9 | -177 | RG | 0 | Wait | | (12) | -1 | 14 | -9 | -20 | 0.4,49 | 41 | | 5 | Feb/2 | 11 | 124.5 | 117.57 | 119.84(0.23) | 122.16(-0.07) | 121.25(-0.39) | 120.81 | -0.3 | | -17 | 27(-1.3) | -40 | [7] | [-11] | [-12] | 12 | -238 | DR | -0.1 | OpenShort | | (9) | -12 | -12 | -14 | -20 | 0.3,54 | 41 | | | | |
| 6 | Feb/2 | 10 | 124.5 | 117.57 | 119.57(0.25) | 122.25(0.11) | 121.72(-0.3) | 121.26 | -0.3 | | -17 | 28(-1.2) | -25 | [8] | [-6] | [-7] | 28 | -175 | DR | -0.1 | OpenShort | | (8) | -9 | 5 | -10 | -20 | 0.5,65 | 41 | | 7 | Feb/2 | 9 | 124.5 | 117.57 | 119.27(0.38) | 122.11(0.15) | 122.09(-0.33) | 121.08 | -0.3 | | -17 | 29(-2.1) | -25 | [12] | [-5] | [-14] | 35 | -298 | DR | -0.3 | OpenShort? | | (9) | -10 | -15 | -14 | -20 | 0.5,72 | 41 | | 8 | Feb/1 | 15 | 125.83 | 117.07 | 118.82(0.41) | 121.93(0.18) | 122.49(-0.38) | 121.68 | -0.3 | | -20 | 31(0.7) | -25 | [13] | [-6] | [-5] | 53 | -250 | DR | -0.2 | OpenShort? | | (13) | -12 | 5 | -10 | -20 | 0.8,83 | 30 | | 9 | Feb/1 | 14 | 125.83 | 117.07 | 118.34(0.33) | 121.71(0.25) | 122.96(-0.1) | 121.5 | -0.3 | | -20 | 31(-0.3) | -45 | [10] | [3] | [-21] | 57 | -70 | CR | -0.4 | HoldShort | | (14) | -3 | -41 | -13 | -20 | 0.8,87 | 30 | | 10 | Feb/1 | 13 | 125.83 | 117.07 | 117.95(0.37) | 121.41(0.46) | 123.08(0.27) | 123.11 | -0.2 | | -20 | 31(1) | 15 | [11] | [18] | [2] | 78 | 151 | UT | 0 | HoldLong | | (13) | 8 | 10 | -8 | 4 | 1.3,95 | 30 | | | | |
| 11 | Feb/1 | 12 | 125.83 | 117.07 | 117.51(0.34) | 120.86(0.52) | 122.75(0.5) | 122.71 | -0.2 | | -20 | 30(1.1) | -5 | [10] | [25] | [-9] | 82 | 233 | CR | -0 | OpenShort | | (12) | 15 | -24 | -7 | -2 | 1.4,97 | 30 | | 12 | Feb/1 | 11 | 125.83 | 117.07 | 117.11(0.4) | 120.24(0.76) | 122.14(0.63) | 123.66 | -0.2 | | -20 | 29(2.3) | 30 | [12] | [33] | [3] | 95 | 328 | TP | 0.4 | OpenShort | | (13) | 19 | 1 | -3 | 20 | 1.8,100 | 30 | | 13 | Feb/1 | 10 | 125.83 | 117.07 | 116.64(0.42) | 119.33(0.9) | 121.37(0.77) | 123.63 | -0.2 | | -20 | 27(2.9) | 25 | [13] | [40] | [17] | 103 | 384 | UT | 0.7 | HoldLong | | (13) | 23 | 35 | 3 | 20 | 2.1,100 | 30 | | 14 | Feb/1 | 9 | 125.83 | 117.07 | 116.15(0.38) | 118.26(0.64) | 120.44(0.58) | 122.28 | -0.3 | | -20 | 24(2.4) | 40 | [11] | [30] | [14] | 102 | 304 | UT | 0.6 | HoldLong? | | (12) | 17 | 18 | -1 | 20 | 2.1,99 | 30 | | 15 | Jan/31 | 15 | 127.14 | 116.42 | 115.71(0.36) | 117.51(0.54) | 119.74(0.65) | 121.59 | -0.4 | | -23 | 21(4) | 40 | [11] | [29] | [28] | 104 | 322 | UT | 0.7 | HoldLong? | | (11) | 20 | 55 | 0 | 20 | 2.2,99 | 27 | | | | |
| 16 | Jan/31 | 14 | 127.14 | 116.42 | 115.3(0.23) | 116.88(0.39) | 118.97(0.52) | 119.5 | -0.6 | | -23 | 17(1.4) | -5 | [7] | [22] | [2] | 94 | 265 | RG | 0.2 | Wait | | (9) | 15 | -9 | -2 | 20 | 1.8,99 | 27 | | 17 | Jan/31 | 13 | 127.14 | 116.42 | 115.04(0.08) | 116.43(0.63) | 118.36(0.94) | 119.86 | -0.5 | | -23 | 16(1.3) | 0 | [2] | [37] | [14] | 105 | 566 | RG | 0.7 | Wait | | (8) | 28 | 21 | 9 | 20 | 2.2,100 | 27 | | 18 | Jan/31 | 12 | 127.14 | 116.42 | 114.95(0.03) | 115.7(0.63) | 117.26(1.04) | 119.06 | -0.6 | | -23 | 15(0.5) | -10 | [1] | [40] | [12] | 103 | 576 | RG | 0.9 | SmallShort | | (1) | 31 | 9 | 22 | 20 | 2.1,100 | 27 | | 19 | Jan/31 | 11 | 127.14 | 116.42 | 114.91(-0.02) | 114.97(0.41) | 116.05(0.65) | 118.71 | -0.6 | | -23 | 14(-0.2) | -15 | [-1] | [24] | [26] | 100 | 502 | UR | 1.4 | SmallShort | | (1) | 19 | 27 | 35 | 20 | 2,100 | 27 | | 20 | Jan/31 | 10 | 127.14 | 116.42 | 114.93(0.02) | 114.5(0.32) | 115.3(0.47) | 117.69 | -0.7 | | -23 | 14(0.1) | -10 | [1] | [18] | [28] | 78 | 332 | RG | 1.2 | SmallShort | | (-2) | 14 | 35 | 36 | 20 | 1.4,93 | 27 | | | | |
| 21 | Jan/31 | 9 | 127.14 | 116.42 | 114.91(0.03) | 114.14(0.18) | 114.76(0.28) | 116.39 | -0.8 | | -23 | 14(0.1) | 5 | [1] | [10] | [28] | 37 | 168 | RG | 0.8 | SmallShort? | | (-2) | 8 | 50 | 16 | 20 | 0.8,67 | 27 | | 22 | Jan/28 | 15 | 128.51 | 116.24 | 114.88(-0.16) | 113.94(-0.01) | 114.44(0.27) | 114.56 | -0.9 | | -31 | 14(0.3) | -45 | [-5] | [3] | [18] | -6 | 183 | UR | 0.1 | SmallShort? | | (-2) | 8 | 43 | 4 | 20 | -0.2,49 | 19 | | 23 | Jan/28 | 14 | 128.51 | 116.24 | 115.06(-0.28) | 113.95(-0.09) | 114.13(0.2) | 113.01 | -1.1 | | -31 | 14(-0.9) | -50 | [-9] | [-1] | [-19] | -31 | 144 | DT | -0.5 | OpenShort | | (-7) | 6 | -48 | 2 | -20 | -1,44 | 19 | | 24 | Jan/28 | 13 | 128.51 | 116.24 | 115.38(-0.25) | 114.05(0.09) | 113.9(0.12) | 114.77 | -0.9 | | -31 | 15(-1.6) | -50 | [-8] | [-0] | [0] | -11 | 224 | DT | 0.4 | OpenShort | | (-7) | 4 | -14 | 22 | 16 | -0.3,47 | 19 | | 25 | Jan/28 | 12 | 128.51 | 116.24 | 115.67(-0.09) | 113.95(0.21) | 113.76(0.24) | 115.27 | -0.9 | | -31 | 16(-0.4) | -40 | [-3] | [7] | [11] | -17 | 120 | UR | 0.6 | SmallShort | | (-7) | 7 | 9 | 24 | 20 | -0.2,38 | 19 | | | | |
| 26 | Jan/28 | 11 | 128.51 | 116.24 | 115.77(-0.04) | 113.71(0.09) | 113.49(0.11) | 114.95 | -0.9 | | -31 | 17(0) | -10 | [-1] | [1] | [27] | -38 | -3 | UR | 0.6 | SmallShort | | (-4) | 3 | 62 | 9 | 20 | -0.3,20 | 19 | | 27 | Jan/28 | 10 | 128.51 | 116.24 | 115.82(-0.17) | 113.61(-0.54) | 113.37(-0.41) | 112.73 | -1.1 | | -31 | 17(1) | -50 | [-5] | [-26] | [12] | -76 | -206 | DP | -0.3 | OpenShort | | (-5) | -13 | 29 | -8 | 20 | -1.3,7 | 19 | | 28 | Jan/28 | 9 | 128.51 | 116.24 | 116.02(-0.14) | 114.23(-0.56) | 113.84(-0.35) | 111.71 | -1.1 | | -31 | 16(1.3) | -50 | [-4] | [-24] | [-24] | -90 | -319 | DT | -0.9 | OpenShort? | | (-6) | -11 | -58 | -11 | -20 | -1.9,8 | 19 | | 29 | Jan/27 | 15 | 130.47 | 117.07 | 116.18(0.05) | 114.87(-0.43) | 114.24(0.08) | 113.81 | -1.1 | | -35 | 14(0.2) | -50 | [2] | [-8] | [-3] | -65 | -229 | DR | -0.2 | OpenShort? | | (-2) | 3 | -16 | -1 | 20 | -1.1,13 | 14 | | 30 | Jan/27 | 14 | 130.47 | 117.07 | 116.12(-0.08) | 115.37(-0.27) | 114.15(0.2) | 114.4 | -1 | | -35 | 14(0.2) | -50 | [-2] | [-3] | [0] | -53 | -26 | DT | 0.1 | OpenShort | | (2) | 6 | -3 | 7 | 1 | -0.8,17 | 14 | | | | |
| 31 | Jan/27 | 13 | 130.47 | 117.07 | 116.21(-0.06) | 115.68(-0.1) | 113.92(0.09) | 114.52 | -1 | | -35 | 14(0.2) | -50 | [-2] | [-4] | [-2] | -57 | -71 | DT | 0.3 | OpenShort | | (-3) | 3 | 1 | 6 | -20 | -0.8,13 | 14 | | 32 | Jan/27 | 12 | 130.47 | 117.07 | 116.28(-0.09) | 115.8(-0.32) | 113.82(-0.71) | 114.47 | -1 | | -35 | 14(0.3) | -50 | [-3] | [-32] | [4] | -62 | -246 | DP | 0.3 | OpenShort | | (-3) | -22 | 17 | -3 | -17 | -0.8,8 | 14 | | 33 | Jan/27 | 11 | 130.47 | 117.07 | 116.38(-0.01) | 116.17(-0.46) | 114.63(-0.75) | 113.84 | -1.1 | | -35 | 14(0.1) | -50 | [-0] | [-35] | [-3] | -75 | -392 | DT | -0.4 | HoldShort | | (-3) | -23 | 11 | -17 | -20 | -1.2,5 | 14 | | 34 | Jan/27 | 10 | 130.47 | 117.07 | 116.39(0.01) | 116.71(-0.59) | 115.5(-0.95) | 113.45 | -1.1 | | -35 | 13(-0.1) | -50 | [0] | [-43] | [-12] | -76 | -492 | DR | -1 | HoldShort | | (-1) | -29 | 3 | -42 | -20 | -1.4,9 | 14 | | 35 | Jan/27 | 9 | 130.47 | 117.07 | 116.38(-0.03) | 117.4(-0.37) | 116.61(-0.7) | 113.36 | -1.1 | | -35 | 14(0.2) | -50 | [-1] | [-32] | [-25] | -54 | -400 | DT | -1.5 | OpenShort? | | (0) | -21 | -21 | -34 | -20 | -1.4,31 | 14 | | | | |
| 36 | Jan/26 | 15 | 132.92 | 118.41 | 116.38(0) | 117.84(-0.22) | 117.43(-0.4) | 114.13 | -1.1 | | -37 | 13(0.3) | -50 | [0] | [-22] | [-56] | -23 | -299 | DR | -1.6 | OpenShort? | | (0) | -12 | -111 | -23 | -20 | -1.1,55 | 20 | | 37 | Jan/26 | 14 | 132.92 | 118.41 | 116.41(0.15) | 118.1(0.25) | 117.9(0.16) | 118.32 | -0.9 | | -37 | 13(0.4) | -20 | [5] | [3] | [0] | 49 | 52 | RG | 0.2 | Wait | | (7) | 5 | 3 | 6 | -20 | 0.9,76 | 20 | | 38 | Jan/26 | 13 | 132.92 | 118.41 | 116.23(0.14) | 117.81(0.28) | 117.71(-0.15) | 118.21 | -0.9 | | -37 | 13(0.3) | -45 | [4] | [-6] | [-7] | 48 | -5 | DR | 0.2 | OpenShort | | (4) | -5 | -19 | 11 | -20 | 1,73 | 20 | | 39 | Jan/26 | 12 | 132.92 | 118.41 | 116.07(0.15) | 117.48(0.55) | 117.89(-0.2) | 118.91 | -0.9 | | -37 | 12(0.7) | -10 | [5] | [-3] | [9] | 47 | 46 | RG | 0.5 | Wait | | (5) | -6 | 35 | -5 | -20 | 1.4,62 | 20 | | 40 | Jan/26 | 11 | 132.92 | 118.41 | 115.9(0.05) | 116.84(0.06) | 118.13(-0.13) | 117.59 | -0.9 | | -37 | 12(0.1) | -30 | [2] | [-9] | [14] | 31 | 71 | RG | -0.3 | Wait | | (3) | -4 | 47 | -21 | 20 | 0.9,58 | 20 | | | | |
| 41 | Jan/26 | 10 | 132.92 | 118.41 | 115.84(-0.03) | 116.84(0) | 118.28(-0.02) | 115.87 | -1 | | -37 | 12(0) | -50 | [-1] | [-7] | [-29] | 15 | 25 | DT | -1.3 | OpenShort | | (0) | -1 | -57 | -35 | -20 | 0,65 | 20 | | 42 | Jan/26 | 9 | 132.92 | 118.41 | 115.88(0.1) | 116.77(0.15) | 118.3(0.34) | 118.01 | -0.9 | | -37 | 12(0.4) | -45 | [3] | [7] | [-9] | 63 | 167 | CR | -0.2 | HoldShort? | | (2) | 10 | -31 | -11 | 20 | 1.1,85 | 20 | | 43 | Jan/25 | 15 | 135.14 | 120.9 | 115.76(0.22) | 116.59(0.47) | 117.9(0.75) | 119.17 | -1 | | -36 | 11(1.2) | -10 | [7] | [25] | [-3] | 93 | 258 | CR | 0.7 | OpenShort? | | (5) | 23 | -30 | 15 | 20 | 1.9,95 | 18 | | 44 | Jan/25 | 14 | 135.14 | 120.9 | 115.51(0.23) | 116.05(0.63) | 117.02(1.32) | 120.3 | -0.9 | | -36 | 10(2.5) | 25 | [7] | [45] | [37] | 121 | 508 | UT | 2 | HoldLong | | (9) | 40 | 65 | 35 | 20 | 2.9,98 | 18 | | 45 | Jan/25 | 13 | 135.14 | 120.9 | 115.24(0.05) | 115.32(0.3) | 115.49(0.21) | 117.86 | -1 | | -36 | 7(0.5) | 10 | [2] | [5] | [28] | 96 | 233 | RG | 1.9 | SmallShort | | (4) | 6 | 47 | 35 | 20 | 2.1,93 | 18 | | | | |
| 46 | Jan/25 | 12 | 135.14 | 120.9 | 115.18(-0.09) | 114.98(0.24) | 115.25(0.03) | 116.12 | -1.2 | | -36 | 7(-1) | -50 | [-3] | [-3] | [7] | 49 | 172 | DP | 0.8 | OpenShort | | (-1) | 1 | 2 | 28 | 20 | 0.8,79 | 18 | | 47 | Jan/25 | 11 | 135.14 | 120.9 | 115.28(-0.12) | 114.71(0.05) | 115.22(-0.05) | 116.06 | -1.2 | | -36 | 8(-1.1) | -50 | [-4] | [-8] | [13] | 15 | 175 | DP | 0.6 | OpenShort | | (-3) | -2 | 29 | -8 | 20 | 0.6,50 | 18 | | 48 | Jan/25 | 10 | 135.14 | 120.9 | 115.42(-0.15) | 114.65(-0.01) | 115.28(0.17) | 114.99 | -1.2 | | -36 | 9(-0.8) | -40 | [-5] | [-3] | [23] | -8 | 148 | DP | -0.2 | OpenShort | | (-5) | 5 | 63 | -3 | 20 | -0.3,50 | 18 | | 49 | Jan/25 | 9 | 135.14 | 120.9 | 115.59(-0.19) | 114.66(-0.25) | 115.08(-0.03) | 112.75 | -1.4 | | -36 | 10(0.6) | -50 | [-6] | [-13] | [-39] | -34 | -72 | DT | -1.4 | OpenShort? | | (-8) | -1 | -97 | -11 | -20 | -1.7,59 | 18 | | 50 | Jan/24 | 15 | 137.28 | 123.67 | 115.81(-0.01) | 114.66(0) | 115.12(0.31) | 116.35 | -1.3 | | -34 | 9(0.1) | -30 | [-0] | [3] | [11] | 39 | 136 | UR | 0.8 | SmallShort? | | (-1) | 10 | 8 | 13 | 20 | 0.4,79 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|