|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $113.7300 One month high (close): $162.9750
LGND Daily Change: -2.98% Daily StdDev 3.28% LGND EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $113.73(-2.98%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 132.92 | 118.41 | (0) | 117.84(-0.22) | 117.43(-0.4) | 114.13 | -1.1 | | -37 | 13(-0.4) | -50 | [0] | [-23] | [-59] | -23 | -289 | DR | -1.6 | OpenShort? | | (0) | -12 | -123 | -23 | -20 | -1.1,55 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.84(hourly_sma_10 3.25%) 118.41(daily_ema_10 3.75%) 132.92(daily_ema_20 16.46%)
|
| | | 2 | Jan/26 | 14 | 132.92 | 118.41 | 116.41(0.15) | 118.1(0.25) | 117.9(0.16) | 118.32 | -0.9 | | -37 | 13(0.4) | -20 | [5] | [3] | [0] | 49 | 62 | RG | 0.2 | Wait | | (7) | 5 | 3 | 6 | -20 | 0.9,76 | 20 | | 3 | Jan/26 | 13 | 132.92 | 118.41 | 116.23(0.14) | 117.81(0.28) | 117.71(-0.15) | 118.21 | -0.9 | | -37 | 13(0.3) | -45 | [4] | [-6] | [-8] | 48 | 12 | DR | 0.2 | OpenShort | | (5) | -5 | -20 | 11 | -20 | 1,73 | 20 | | 4 | Jan/26 | 12 | 132.92 | 118.41 | 116.07(0.15) | 117.48(0.55) | 117.89(-0.2) | 118.91 | -0.9 | | -37 | 12(0.7) | -10 | [5] | [-4] | [10] | 47 | 64 | RG | 0.5 | Wait | | (6) | -6 | 39 | -5 | -20 | 1.4,62 | 20 | | 5 | Jan/26 | 11 | 132.92 | 118.41 | 115.9(0.05) | 116.84(0.06) | 118.13(-0.13) | 117.59 | -0.9 | | -37 | 12(0.1) | -30 | [2] | [-10] | [15] | 31 | 78 | RG | -0.3 | Wait | | (3) | -4 | 51 | -21 | 20 | 0.9,58 | 20 | | | | |
| 6 | Jan/26 | 10 | 132.92 | 118.41 | 115.84(-0.03) | 116.84(0) | 118.28(-0.02) | 115.87 | -1 | | -37 | 12(0) | -50 | [-1] | [-8] | [-31] | 15 | 23 | DT | -1.3 | OpenShort | | (0) | -1 | -63 | -35 | -20 | 0,65 | 20 | | 7 | Jan/26 | 9 | 132.92 | 118.41 | 115.88(0.1) | 116.77(0.15) | 118.3(0.34) | 118.01 | -0.9 | | -37 | 12(0.4) | -45 | [3] | [6] | [-10] | 63 | 168 | CR | -0.2 | HoldShort? | | (2) | 10 | -34 | -11 | 20 | 1.1,85 | 20 | | 8 | Jan/25 | 15 | 135.14 | 120.9 | 115.76(0.22) | 116.59(0.47) | 117.9(0.75) | 119.17 | -1 | | -36 | 11(1.2) | -15 | [7] | [24] | [-4] | 93 | 261 | CR | 0.7 | OpenShort? | | (5) | 23 | -33 | 15 | 20 | 1.9,95 | 18 | | 9 | Jan/25 | 14 | 135.14 | 120.9 | 115.51(0.23) | 116.05(0.63) | 117.02(1.32) | 120.3 | -0.9 | | -36 | 10(2.5) | 25 | [7] | [44] | [40] | 121 | 499 | UT | 2 | HoldLong | | (10) | 40 | 72 | 35 | 20 | 2.9,98 | 18 | | 10 | Jan/25 | 13 | 135.14 | 120.9 | 115.24(0.05) | 115.32(0.3) | 115.49(0.21) | 117.86 | -1 | | -36 | 7(0.5) | 10 | [2] | [4] | [30] | 96 | 233 | RG | 1.9 | SmallShort | | (5) | 6 | 52 | 35 | 20 | 2.1,93 | 18 | | | | |
| 11 | Jan/25 | 12 | 135.14 | 120.9 | 115.18(-0.09) | 114.98(0.24) | 115.25(0.03) | 116.12 | -1.2 | | -36 | 7(-1) | -50 | [-3] | [-4] | [7] | 49 | 164 | DP | 0.8 | OpenShort | | (-1) | 1 | 2 | 28 | 20 | 0.8,79 | 18 | | 12 | Jan/25 | 11 | 135.14 | 120.9 | 115.28(-0.12) | 114.71(0.05) | 115.22(-0.05) | 116.06 | -1.2 | | -36 | 8(-1.1) | -50 | [-4] | [-9] | [14] | 15 | 165 | DP | 0.6 | OpenShort | | (-4) | -2 | 32 | -8 | 20 | 0.6,50 | 18 | | 13 | Jan/25 | 10 | 135.14 | 120.9 | 115.42(-0.15) | 114.65(-0.01) | 115.28(0.17) | 114.99 | -1.2 | | -36 | 9(-0.8) | -40 | [-5] | [-4] | [24] | -8 | 130 | DP | -0.2 | OpenShort | | (-6) | 5 | 69 | -6 | 20 | -0.3,50 | 18 | | 14 | Jan/25 | 9 | 135.14 | 120.9 | 115.59(-0.19) | 114.66(-0.25) | 115.08(-0.03) | 112.75 | -1.4 | | -36 | 10(0.6) | -50 | [-6] | [-14] | [-42] | -34 | -89 | DT | -1.4 | OpenShort? | | (-9) | -1 | -107 | -8 | -20 | -1.7,59 | 18 | | 15 | Jan/24 | 15 | 137.28 | 123.67 | 115.81(-0.01) | 114.66(0) | 115.12(0.31) | 116.35 | -1.3 | | -34 | 9(0.1) | -25 | [-0] | [2] | [15] | 39 | 128 | UR | 0.8 | SmallShort? | | (-1) | 10 | 8 | 36 | 20 | 0.4,79 | 18 | | | | |
| 16 | Jan/24 | 14 | 137.28 | 123.67 | 115.82(-0.03) | 114.95(0.01) | 114.76(0.55) | 116.07 | -1.3 | | -34 | 9(-0.2) | -30 | [-1] | [10] | [10] | 9 | 167 | UR | 0.9 | SmallShort | | (-0) | 17 | -5 | 33 | 20 | 0.2,54 | 18 | | 17 | Jan/24 | 13 | 137.28 | 123.67 | 115.86(-0.14) | 114.94(0.01) | 114.13(0.11) | 116.23 | -1.3 | | -34 | 9(-1) | -25 | [-4] | [-5] | [32] | -10 | 180 | DP | 1.3 | OpenShort | | (-2) | 3 | 68 | 21 | 20 | 0.2,35 | 18 | | 18 | Jan/24 | 12 | 137.28 | 123.67 | 116.02(-0.24) | 114.93(-0.03) | 114(-0.2) | 114.01 | -1.4 | | -34 | 10(-0.6) | -50 | [-7] | [-16] | [6] | -70 | -3 | DP | 0 | OpenShort | | (-8) | -6 | 28 | 4 | -20 | -1.2,10 | 18 | | 19 | Jan/24 | 11 | 137.28 | 123.67 | 116.3(-0.33) | 114.96(-0.17) | 114.23(-0.47) | 113.09 | -1.4 | | -34 | 11(-0.5) | -50 | [-10] | [-27] | [-19] | -91 | -93 | DT | -0.6 | HoldShort | | (-10) | -14 | -32 | -12 | -20 | -1.8,4 | 18 | | 20 | Jan/24 | 10 | 137.28 | 123.67 | 116.68(-0.16) | 115.15(-0.18) | 114.77(-0.28) | 114.15 | -1.4 | | -34 | 11(0.3) | -50 | [-5] | [-20] | [4] | -72 | -139 | DP | -0.3 | OpenShort | | (-10) | -9 | 17 | -5 | -16 | -1.3,11 | 18 | | | | |
| 21 | Jan/24 | 9 | 137.28 | 123.67 | 116.87(-0.2) | 115.36(-0.43) | 115.09(-0.59) | 113.58 | -1.4 | | -34 | 11(1.1) | -50 | [-6] | [-33] | [-21] | -82 | -234 | DT | -0.8 | OpenShort? | | (-7) | -18 | -50 | -13 | -20 | -1.8,13 | 18 | | 22 | Jan/21 | 15 | 139.47 | 126.31 | 117.1(-0.1) | 115.86(-0.28) | 115.77(-0.09) | 115.23 | -1.5 | | -33 | 10(0.1) | -50 | [-3] | [-15] | [2] | -55 | -94 | DP | -0.3 | OpenShort? | | (-4) | -3 | 2 | -4 | 20 | -1.1,23 | 12 | | 23 | Jan/21 | 14 | 139.47 | 126.31 | 117.22(-0.14) | 116.19(-0.29) | 115.87(0.13) | 115.16 | -1.5 | | -33 | 10(0.4) | -50 | [-4] | [-9] | [-7] | -58 | -27 | DT | -0.4 | OpenShort | | (-4) | 4 | -18 | -4 | -5 | -1.3,25 | 12 | | 24 | Jan/21 | 13 | 139.47 | 126.31 | 117.38(-0.1) | 116.53(-0.1) | 115.72(0.21) | 115.77 | -1.4 | | -33 | 10(0) | -50 | [-3] | [-3] | [-1] | -44 | -7 | DT | 0 | OpenShort | | (-4) | 6 | -5 | 9 | -13 | -1,31 | 12 | | 25 | Jan/21 | 12 | 139.47 | 126.31 | 117.5(-0.11) | 116.65(-0.05) | 115.48(-0.16) | 115.94 | -1.4 | | -33 | 10(0.3) | -50 | [-3] | [-14] | [-6] | -44 | -69 | DT | 0.3 | OpenShort | | (-4) | -5 | -20 | 22 | -20 | -1,31 | 12 | | | | |
| 26 | Jan/21 | 11 | 139.47 | 126.31 | 117.63(-0.07) | 116.71(-0.03) | 115.66(-0.19) | 116.62 | -1.4 | | -33 | 9(-0.1) | -50 | [-2] | [-14] | [11] | -47 | -70 | DP | 0.6 | OpenShort | | (-2) | -6 | 23 | 15 | 13 | -0.7,21 | 12 | | 27 | Jan/21 | 10 | 139.47 | 126.31 | 117.71(-0.16) | 116.74(-0.31) | 115.88(-0.54) | 115.84 | -1.4 | | -33 | 9(0.3) | -50 | [-5] | [-30] | [15] | -72 | -137 | DP | -0 | OpenShort | | (-4) | -16 | 48 | -7 | 0 | -1.2,8 | 12 | | 28 | Jan/21 | 9 | 139.47 | 126.31 | 117.9(-0.3) | 117.1(-0.46) | 116.51(-0.71) | 114.27 | -1.5 | | -33 | 9(0.5) | -50 | [-9] | [-38] | [-19] | -111 | -203 | DT | -1.5 | CloseShort? | | (-8) | -22 | -22 | -33 | -20 | -2.5,2 | 12 | | 29 | Jan/20 | 15 | 141.64 | 129.25 | 118.25(-0.29) | 117.64(-0.49) | 117.34(-0.42) | 114.98 | -1.7 | | -30 | 9(-0.1) | -50 | [-9] | [-29] | [-24] | -91 | -119 | DT | -1.7 | HoldShort? | | (-10) | -13 | -45 | -26 | -20 | -2.3,17 | 11 | | 30 | Jan/20 | 14 | 141.64 | 129.25 | 118.59(-0.25) | 118.22(-0.14) | 117.84(0.07) | 116.48 | -1.6 | | -30 | 9(-1) | -50 | [-8] | [-9] | [-23] | -52 | 53 | DT | -1 | OpenShort | | (-8) | 2 | -50 | -6 | -20 | -1.5,36 | 11 | | | | |
| 31 | Jan/20 | 13 | 141.64 | 129.25 | 118.89(-0.03) | 118.39(0.04) | 117.76(0.14) | 118.17 | -1.5 | | -30 | 10(0.1) | -50 | [-1] | [-2] | [-3] | -13 | -2 | DT | 0.3 | OpenShort | | (-6) | 4 | -14 | 17 | -20 | -0.5,50 | 11 | | 32 | Jan/20 | 12 | 141.64 | 129.25 | 118.93(0.04) | 118.34(0.08) | 117.59(-0.09) | 118.63 | -1.4 | | -30 | 10(-0.2) | -40 | [1] | [-8] | [6] | -12 | -85 | RG | 0.7 | Wait | | (-1) | -3 | 5 | 24 | -1 | -0.2,43 | 11 | | 33 | Jan/20 | 11 | 141.64 | 129.25 | 118.88(0.05) | 118.25(0.03) | 117.7(-0.15) | 118.45 | -1.5 | | -30 | 10(-0.2) | -30 | [2] | [-11] | [13] | -33 | -118 | RG | 0.5 | Wait | | (1) | -5 | 33 | 8 | 10 | -0.3,25 | 11 | | 34 | Jan/20 | 10 | 141.64 | 129.25 | 118.82(-0.06) | 118.21(-0.12) | 117.88(-0.59) | 117.33 | -1.5 | | -30 | 10(0.2) | -50 | [-2] | [-27] | [6] | -64 | -208 | DP | -0.3 | OpenShort | | (-1) | -18 | 34 | -18 | -20 | -0.9,9 | 11 | | 35 | Jan/20 | 9 | 141.64 | 129.25 | 118.89(-0.22) | 118.35(-0.18) | 118.58(-0.36) | 116.18 | -1.6 | | -30 | 10(0.4) | -50 | [-7] | [-22] | [-24] | -85 | -115 | DT | -1.6 | HoldShort? | | (-4) | -11 | -36 | -24 | -20 | -1.8,10 | 11 | | | | |
| 36 | Jan/19 | 15 | 143.59 | 132.02 | 119.15(-0.25) | 118.56(-0.11) | 119.01(-0.08) | 117.41 | -1.8 | | -29 | 9(-2) | -50 | [-8] | [-14] | [-22] | -56 | 52 | DT | -1.1 | OpenShort? | | (-6) | -2 | -50 | -13 | -20 | -1.2,24 | 10 | | 37 | Jan/19 | 14 | 143.59 | 132.02 | 119.45(-0.27) | 118.69(-0.03) | 119.11(0.24) | 119.11 | -1.6 | | -29 | 11(-3) | -50 | [-8] | [-3] | [0] | -10 | 258 | DT | 0 | OpenShort | | (-6) | 7 | -16 | 17 | 20 | -0.2,45 | 10 | | 38 | Jan/19 | 13 | 143.59 | 132.02 | 119.77(-0.29) | 118.72(-0.13) | 118.83(0.24) | 119.66 | -1.6 | | -29 | 14(-3.3) | -50 | [-9] | [-5] | [0] | -14 | 295 | DT | 0.4 | OpenShort | | (-9) | 7 | -28 | 18 | 20 | -0.1,39 | 10 | | 39 | Jan/19 | 12 | 143.59 | 132.02 | 120.12(-0.2) | 118.87(-0.07) | 118.54(0.4) | 120.63 | -1.5 | | -29 | 18(-2) | -30 | [-6] | [2] | [36] | -18 | 305 | UR | 0.8 | SmallShort | | (-9) | 12 | 70 | 18 | 20 | 0.2,27 | 10 | | 40 | Jan/19 | 11 | 143.59 | 132.02 | 120.36(-0.33) | 118.95(-0.36) | 118.07(-0.01) | 118.25 | -1.7 | | -29 | 20(-1.3) | -50 | [-10] | [-16] | [7] | -62 | 108 | DP | 0.1 | OpenShort | | (-12) | -0 | 13 | 1 | 20 | -0.7,6 | 10 | | | | |
| 41 | Jan/19 | 10 | 143.59 | 132.02 | 120.76(-0.36) | 119.38(-0.09) | 118.08(-0.13) | 117.81 | -1.7 | | -29 | 21(-1.2) | -50 | [-11] | [-16] | [-4] | -68 | 48 | DT | -0.1 | OpenShort | | (-13) | -4 | 5 | -1 | -20 | -0.9,5 | 10 | | 42 | Jan/19 | 9 | 143.59 | 132.02 | 121.2(-0.42) | 119.49(-0.01) | 118.23(-0.32) | 117.65 | -1.7 | | -29 | 22(-1.2) | -50 | [-13] | [-21] | [-16] | -71 | 10 | DT | -0.2 | OpenShort? | | (-14) | -10 | -20 | -1 | -20 | -1.1,7 | 10 | | 43 | Jan/18 | 15 | 145.56 | 135.4 | 121.71(-0.38) | 119.5(0.07) | 118.61(-0.44) | 118.34 | -2 | | -25 | 23(-3.9) | -50 | [-12] | [-23] | [-9] | -65 | -41 | DT | -0.1 | OpenShort? | | (-14) | -13 | -6 | -3 | -20 | -1,10 | 18 | | 44 | Jan/18 | 14 | 145.56 | 135.4 | 122.18(-0.48) | 119.5(0) | 119.14(-0.56) | 118.54 | -2 | | -25 | 27(-2) | -50 | [-15] | [-28] | [-2] | -65 | -1 | DT | -0.2 | OpenShort | | (-14) | -17 | 11 | -7 | -20 | -1,10 | 18 | | 45 | Jan/18 | 13 | 145.56 | 135.4 | 122.77(-0.63) | 119.42(-0.27) | 119.81(-0.72) | 118.17 | -2 | | -25 | 29(-4) | -50 | [-19] | [-38] | [-8] | -68 | 22 | DT | -0.4 | OpenShort | | (-18) | -22 | -13 | -13 | -17 | -1.2,12 | 18 | | | | |
| 46 | Jan/18 | 12 | 145.56 | 135.4 | 123.55(-0.69) | 119.74(-0.4) | 120.68(-0.08) | 118.6 | -2 | | -25 | 33(-4.2) | -50 | [-21] | [-21] | [-8] | -56 | 187 | DT | -0.5 | OpenShort | | (-23) | -2 | -24 | -6 | 16 | -1.1,22 | 18 | | 47 | Jan/18 | 11 | 145.56 | 135.4 | 124.41(-0.72) | 120.22(-0.5) | 120.78(0.29) | 119.41 | -2 | | -25 | 37(-4.5) | -50 | [-22] | [-12] | [-13] | -43 | 294 | DT | -0.3 | OpenShort | | (-24) | 9 | -52 | 2 | 20 | -1,32 | 18 | | 48 | Jan/18 | 10 | 145.56 | 135.4 | 125.31(-0.68) | 120.83(-0.44) | 120.43(0.61) | 121.24 | -1.8 | | -25 | 42(-4.6) | -50 | [-21] | [-1] | [4] | -29 | 409 | DP | 0.1 | OpenShort | | (-24) | 19 | -13 | -10 | 20 | -0.7,39 | 18 | | 49 | Jan/18 | 9 | 145.56 | 135.4 | 126.17(-0.69) | 121.37(-0.3) | 119.7(0.63) | 121.68 | -1.8 | | -25 | 47(-4.3) | -50 | [-21] | [2] | [-2] | -38 | 383 | RG | 0.3 | Wait? | | (-24) | 19 | -23 | -13 | 20 | -0.7,30 | 18 | | 50 | Jan/14 | 15 | 147.22 | 138.91 | 127.05(-0.73) | 121.74(-0.31) | 118.95(0.15) | 122.47 | -2.2 | | -20 | 51(-14.4) | -45 | [-22] | [-12] | [40] | -49 | 314 | DP | 0.5 | OpenShort? | | (-25) | 5 | 101 | -16 | 20 | -0.7,19 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|