|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $143.2600 One month high (close): $165.8800
LGND Daily Change: 1% Daily StdDev 2.79% LGND EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $144.69(1%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 156.85 | 152.45 | 149.45(-0.31) | 145.95(-0.21) | 145.74(-0.06) | 145.38 | -1.9 | | -12 | 63(-1.1) | -50 | [-11] | [-11] | [-3] | -61 | 63 | DT | -0.1 | OpenShort? | | (-10) | -2 | -14 | 3 | 19 | -1,14 | 36 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.95(hourly_sma_10 0.39%) 149.45(hourly_sma_20 2.8%) 152.45(daily_ema_10 4.86%) 156.85(daily_ema_20 7.89%)
|
| | | 2 | Dec/10 | 14 | 156.85 | 152.45 | 149.92(-0.29) | 146.25(-0.25) | 145.83(0.25) | 146.04 | -1.8 | | -12 | 64(-0.7) | -50 | [-10] | [-1] | [6] | -61 | 139 | DP | 0.1 | OpenShort | | (-10) | 9 | 4 | 6 | 20 | -1,14 | 36 | | 3 | Dec/10 | 13 | 156.85 | 152.45 | 150.36(-0.33) | 146.62(-0.35) | 145.47(0.06) | 145.85 | -1.8 | | -12 | 65(-0.3) | -50 | [-12] | [-10] | [5] | -65 | 89 | DP | 0.1 | OpenShort | | (-10) | 2 | 4 | 6 | 20 | -1.1,13 | 36 | | 4 | Dec/10 | 12 | 156.85 | 152.45 | 150.86(-0.3) | 147.14(-0.52) | 145.38(-0.2) | 145.68 | -1.8 | | -12 | 65(1.5) | -50 | [-11] | [-22] | [6] | -69 | -57 | DP | 0.1 | OpenShort | | (-11) | -7 | 2 | 12 | 20 | -1.3,14 | 36 | | 5 | Dec/10 | 11 | 156.85 | 152.45 | 151.31(-0.3) | 147.91(-0.64) | 145.67(-0.36) | 145.58 | -1.8 | | -12 | 64(3.2) | -50 | [-11] | [-30] | [1] | -79 | -141 | DP | -0 | OpenShort | | (-10) | -13 | -9 | 10 | 20 | -1.5,9 | 36 | | | | |
| 6 | Dec/10 | 10 | 156.85 | 152.45 | 151.76(-0.24) | 148.87(-0.55) | 146.2(-0.31) | 146.01 | -1.8 | | -12 | 61(3.3) | -50 | [-9] | [-26] | [12] | -83 | -198 | DP | -0.1 | OpenShort | | (-10) | -11 | 37 | 8 | -14 | -1.5,5 | 36 | | 7 | Dec/10 | 9 | 156.85 | 152.45 | 152.13(-0.29) | 149.7(-0.67) | 146.66(-0.75) | 144.34 | -2 | | -12 | 57(8.1) | -50 | [-10] | [-44] | [-16] | -105 | -394 | DT | -0.7 | HoldShort? | | (-10) | -27 | -21 | 1 | -20 | -2.2,0 | 36 | | 8 | Dec/9 | 15 | 157.76 | 153.77 | 152.57(-0.25) | 150.71(-0.59) | 147.77(-0.77) | 145.29 | -2.3 | | -13 | 49(3.5) | -50 | [-9] | [-44] | [-24] | -110 | -414 | DT | -0.8 | HoldShort? | | (-8) | -28 | -42 | 0 | -20 | -2.4,0 | 36 | | 9 | Dec/9 | 14 | 157.76 | 153.77 | 152.96(-0.1) | 151.6(-0.46) | 148.91(-0.86) | 147.23 | -1.9 | | -13 | 46(4.9) | -50 | [-4] | [-43] | [-15] | -108 | -499 | DT | -0.7 | HoldShort | | (-6) | -31 | -16 | -3 | -20 | -2.3,0 | 36 | | 10 | Dec/9 | 13 | 157.76 | 153.77 | 153.11(-0.11) | 152.3(-0.42) | 150.2(-0.88) | 147.97 | -1.8 | | -13 | 41(4.8) | -50 | [-4] | [-43] | [-16] | -108 | -466 | DT | -1 | HoldShort | | (-2) | -32 | -13 | -19 | -20 | -2.3,0 | 36 | | | | |
| 11 | Dec/9 | 12 | 157.76 | 153.77 | 153.28(-0.1) | 152.94(-0.42) | 151.53(-0.81) | 148.57 | -1.7 | | -13 | 36(5.1) | -50 | [-4] | [-41] | [-25] | -110 | -426 | DT | -1.5 | HoldShort | | (-3) | -29 | -26 | -42 | -20 | -2.4,0 | 36 | | 12 | Dec/9 | 11 | 157.76 | 153.77 | 153.44(0.01) | 153.59(-0.34) | 152.76(-0.59) | 149.78 | -1.4 | | -13 | 31(-0.5) | -50 | [0] | [-31] | [-25] | -99 | -419 | DR | -1.8 | HoldShort | | (-2) | -21 | -25 | -49 | -20 | -2.2,6 | 36 | | 13 | Dec/9 | 10 | 157.76 | 153.77 | 153.42(0.07) | 154.11(-0.3) | 153.66(-0.41) | 150.94 | -1.2 | | -13 | 31(-4.2) | -50 | [3] | [-23] | [-29] | -50 | -355 | DR | -1.6 | OpenShort | | (2) | -15 | -53 | -32 | -20 | -1.4,35 | 36 | | 14 | Dec/9 | 9 | 157.76 | 153.77 | 153.31(0.09) | 154.58(-0.08) | 154.29(-0.07) | 153.5 | -0.8 | | -13 | 36(-1.4) | -50 | [3] | [-7] | [-14] | 15 | -109 | DR | -0.4 | OpenShort? | | (5) | -3 | -29 | -9 | -20 | 0.1,62 | 36 | | 15 | Dec/8 | 15 | 158.94 | 155.53 | 153.17(0.2) | 154.7(0.03) | 154.4(0.05) | 154.91 | -0.9 | | -6 | 37(-10.3) | 5 | [7] | [4] | [3] | 48 | -104 | RG | 0.3 | Wait? | | (5) | 2 | 7 | 1 | 3 | 0.9,75 | 43 | | | | |
| 16 | Dec/8 | 14 | 158.94 | 155.53 | 152.87(0.14) | 154.65(0.06) | 154.33(-0.05) | 154.59 | -0.9 | | -6 | 47(-0.6) | -15 | [5] | [0] | [0] | 47 | -75 | RG | 0.1 | Wait | | (6) | -2 | 6 | -2 | -15 | 0.8,77 | 43 | | 17 | Dec/8 | 13 | 158.94 | 155.53 | 152.65(0.12) | 154.55(0.07) | 154.4(-0.11) | 154.29 | -1 | | -6 | 48(-0.8) | -25 | [5] | [-2] | [-3] | 43 | -69 | DR | -0 | OpenShort | | (5) | -4 | 3 | -8 | -20 | 0.7,75 | 43 | | 18 | Dec/8 | 12 | 158.94 | 155.53 | 152.46(0.1) | 154.44(0.08) | 154.57(-0.18) | 154.14 | -1 | | -6 | 49(0.7) | -30 | [4] | [-5] | [-3] | 46 | -63 | DR | -0.2 | OpenShort | | (5) | -7 | 2 | -11 | -20 | 0.7,78 | 43 | | 19 | Dec/8 | 11 | 158.94 | 155.53 | 152.31(0.08) | 154.32(0.25) | 154.85(-0.11) | 154.05 | -1.1 | | -6 | 48(0.4) | -40 | [3] | [1] | [-11] | 53 | -22 | CR | -0.4 | HoldShort | | (3) | -4 | -12 | -9 | -20 | 0.8,83 | 43 | | 20 | Dec/8 | 10 | 158.94 | 155.53 | 152.19(0.07) | 153.93(0.2) | 155.02(0.03) | 154.66 | -0.9 | | -6 | 48(1.5) | -35 | [3] | [5] | [-5] | 66 | 85 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -10 | -9 | 1.1,88 | 43 | | | | |
| 21 | Dec/8 | 9 | 158.94 | 155.53 | 152.09(0.05) | 153.62(0.22) | 154.98(0.19) | 154.99 | -0.9 | | -6 | 46(1.9) | -30 | [2] | [11] | [2] | 78 | 187 | RG | 0 | Wait? | | (2) | 7 | 2 | -1 | 14 | 1.4,93 | 43 | | 22 | Dec/7 | 15 | 158.82 | 156 | 152.01(-0.01) | 153.28(0.36) | 154.69(0.25) | 154.91 | -0.8 | | -6 | 44(1.3) | -50 | [-0] | [15] | [-5] | 81 | 278 | RG | 0.1 | Wait? | | (2) | 10 | -17 | 2 | 3 | 1.4,96 | 43 | | 23 | Dec/7 | 14 | 158.82 | 156 | 152.03(-0.03) | 152.73(0.47) | 154.3(0.34) | 155.72 | -0.6 | | -6 | 43(-1.9) | -25 | [-1] | [20] | [12] | 95 | 375 | UR | 0.7 | SmallShort | | (0) | 13 | 19 | 14 | 20 | 1.8,100 | 43 | | 24 | Dec/7 | 13 | 158.82 | 156 | 152.08(-0.03) | 152.02(0.26) | 153.77(0.62) | 154.77 | -0.8 | | -6 | 45(-1.3) | -20 | [-1] | [27] | [11] | 80 | 400 | UR | 0.5 | SmallShort | | (-2) | 24 | 6 | 20 | 20 | 1.2,100 | 43 | | 25 | Dec/7 | 12 | 158.82 | 156 | 152.12(0.02) | 151.63(0.36) | 152.83(0.38) | 154.47 | -0.9 | | -6 | 46(0.7) | 0 | [1] | [20] | [14] | 75 | 238 | RG | 0.7 | Wait | | (-1) | 14 | 18 | 21 | 20 | 1.1,97 | 43 | | | | |
| 26 | Dec/7 | 11 | 158.82 | 156 | 152.09(-0.01) | 151.08(0.23) | 152.25(0.27) | 153.6 | -1.1 | | -6 | 45(-0.4) | -10 | [-0] | [13] | [15] | 54 | 194 | UR | 0.6 | SmallShort | | (-0) | 10 | 12 | 33 | 20 | 0.7,86 | 43 | | 27 | Dec/7 | 10 | 158.82 | 156 | 152.11(-0.02) | 150.74(0.21) | 151.84(0.52) | 153 | -1.2 | | -6 | 46(-0.6) | -15 | [-1] | [22] | [7] | 19 | 242 | UR | 0.5 | SmallShort | | (-1) | 20 | -3 | 17 | 20 | 0.4,59 | 43 | | 28 | Dec/7 | 9 | 158.82 | 156 | 152.14(-0.01) | 150.42(0.07) | 151.06(0.51) | 153.16 | -1.2 | | -6 | 46(0.1) | 5 | [-0] | [19] | [34] | 13 | 236 | UR | 0.9 | SmallShort? | | (-1) | 19 | 69 | 19 | 20 | 0.5,50 | 43 | | 29 | Dec/6 | 15 | 158.83 | 157.07 | 152.16(-0.22) | 150.32(-0.09) | 150.3(-0.11) | 149.91 | -1.8 | | -6 | 46(-2.6) | -50 | [-8] | [-10] | [-10] | -44 | 82 | DT | -0.2 | OpenShort? | | (-3) | -4 | -36 | 9 | 5 | -1,31 | 34 | | 30 | Dec/6 | 14 | 158.83 | 157.07 | 152.5(-0.12) | 150.46(-0.06) | 150.46(0.39) | 151.62 | -1.5 | | -6 | 49(-2.2) | -20 | [-5] | [10] | [8] | -32 | 198 | UR | 0.5 | SmallShort | | (-5) | 15 | -0 | 18 | 20 | -0.4,28 | 34 | | | | |
| 31 | Dec/6 | 13 | 158.83 | 157.07 | 152.69(-0.19) | 150.55(-0.12) | 149.88(0.17) | 151.64 | -1.5 | | -6 | 51(-3.8) | -15 | [-7] | [0] | [23] | -44 | 203 | UR | 0.7 | SmallShort | | (-5) | 6 | 45 | 9 | 20 | -0.4,16 | 34 | | 32 | Dec/6 | 12 | 158.83 | 157.07 | 152.98(-0.31) | 150.73(-0.42) | 149.63(-0.13) | 149.53 | -1.9 | | -6 | 55(-2.3) | -50 | [-12] | [-18] | [9] | -72 | 97 | DP | -0 | OpenShort | | (-9) | -5 | 19 | 6 | 20 | -1.3,11 | 34 | | 33 | Dec/6 | 11 | 158.83 | 157.07 | 153.45(-0.39) | 151.36(-0.52) | 149.83(-0.36) | 148.65 | -2.1 | | -6 | 57(-4.5) | -50 | [-15] | [-29] | [-16] | -86 | 42 | DT | -0.4 | HoldShort | | (-11) | -14 | -43 | -0 | -14 | -1.7,7 | 34 | | 34 | Dec/6 | 10 | 158.83 | 157.07 | 154.05(-0.34) | 152.15(-0.25) | 150.37(0.05) | 150.7 | -1.7 | | -6 | 62(-9.2) | -45 | [-13] | [-8] | [13] | -70 | 194 | DP | 0.1 | OpenShort | | (-11) | 2 | 35 | 6 | 1 | -1.1,8 | 34 | | 35 | Dec/6 | 9 | 158.83 | 157.07 | 154.57(-0.46) | 152.53(-0.36) | 150.3(-0.58) | 149.05 | -2 | | -6 | 71(-2.3) | -50 | [-17] | [-35] | [-17] | -90 | 11 | DT | -0.4 | HoldShort? | | (-14) | -22 | -26 | -2 | -20 | -1.6,0 | 34 | | | | |
| 36 | Dec/3 | 15 | 159.1 | 158.43 | 155.29(-0.45) | 153.08(-0.26) | 151.18(-0.43) | 150.28 | -1.9 | | -4 | 73(-11.3) | -50 | [-17] | [-27] | [-6] | -85 | 85 | DT | -0.3 | HoldShort? | | (-13) | -16 | 1 | 0 | -20 | -1.4,0 | 40 | | 37 | Dec/3 | 14 | 159.1 | 158.43 | 155.99(-0.39) | 153.48(-0.26) | 151.83(-0.7) | 150.22 | -1.9 | | -4 | 84(0.3) | -50 | [-15] | [-36] | [-17] | -88 | -116 | DT | -0.4 | HoldShort | | (-15) | -26 | -25 | -5 | -20 | -1.5,0 | 40 | | 38 | Dec/3 | 13 | 159.1 | 158.43 | 156.6(-0.29) | 153.88(-0.08) | 152.9(-0.68) | 151.39 | -1.7 | | -4 | 84(2.1) | -50 | [-11] | [-31] | [-9] | -85 | -189 | DT | -0.4 | OpenShort | | (-12) | -25 | 0 | -8 | -20 | -1.4,0 | 40 | | 39 | Dec/3 | 12 | 159.1 | 158.43 | 157.06(-0.27) | 154(-0.34) | 153.95(-0.52) | 151.38 | -1.7 | | -4 | 82(3.9) | -50 | [-10] | [-30] | [-16] | -85 | -193 | DT | -0.7 | OpenShort | | (-10) | -19 | -29 | -15 | -20 | -1.5,3 | 40 | | 40 | Dec/3 | 11 | 159.1 | 158.43 | 157.48(-0.2) | 154.52(-0.21) | 154.75(-0.16) | 152.77 | -1.4 | | -4 | 78(3.7) | -50 | [-8] | [-14] | [-9] | -72 | -111 | DT | -0.6 | OpenShort | | (-8) | -6 | -12 | -11 | -20 | -1.3,11 | 40 | | | | |
| 41 | Dec/3 | 10 | 159.1 | 158.43 | 157.79(-0.16) | 154.84(-0.28) | 155(-0.13) | 153.37 | -1.3 | | -4 | 74(3.6) | -50 | [-6] | [-13] | [-16] | -61 | -129 | DT | -0.5 | OpenShort | | (-6) | -5 | -44 | -2 | -12 | -1.3,22 | 40 | | 42 | Dec/3 | 9 | 159.1 | 158.43 | 158.05(-0.08) | 155.27(-0.17) | 155.2(0.23) | 155.5 | -0.8 | | -4 | 71(0.8) | -10 | [-3] | [3] | [-2] | -41 | 3 | RG | 0.1 | Wait? | | (-3) | 9 | -24 | 11 | 20 | -0.8,29 | 40 | | 43 | Dec/2 | 15 | 159.49 | 159.5 | 158.18(0.03) | 155.54(-0.26) | 154.85(0.54) | 156.69 | -0.7 | | -2 | 70(-6.9) | 50 | [1] | [15] | [19] | -40 | 32 | UT | 0.6 | OpenLong? | | (-2) | 20 | 25 | 12 | 20 | -0.5,23 | 45 | | 44 | Dec/2 | 14 | 159.49 | 159.5 | 158.14(-0.04) | 155.94(-0.43) | 154.02(-0.17) | 155.5 | -1 | | -2 | 77(1.1) | 30 | [-2] | [-16] | [19] | -54 | -173 | RG | 0.5 | Wait | | (-1) | -6 | 34 | 10 | 20 | -0.8,16 | 45 | | 45 | Dec/2 | 13 | 159.49 | 159.5 | 158.21(-0.16) | 156.61(-0.57) | 154.28(-0.27) | 153.85 | -1.3 | | -2 | 76(3.9) | -40 | [-6] | [-23] | [-1] | -73 | -167 | DT | -0.1 | OpenShort | | (-3) | -10 | -6 | 11 | -7 | -1.4,12 | 45 | | | | |
| 46 | Dec/2 | 12 | 159.49 | 159.5 | 158.47(-0.19) | 157.5(-0.64) | 154.69(-0.42) | 154.14 | -1.3 | | -2 | 72(3.7) | -50 | [-7] | [-31] | [-1] | -77 | -170 | DT | -0.2 | OpenShort | | (-5) | -16 | 1 | -2 | -12 | -1.4,8 | 45 | | 47 | Dec/2 | 11 | 159.49 | 159.5 | 158.77(-0.18) | 158.51(-0.51) | 155.35(-0.57) | 154.1 | -1.3 | | -2 | 68(4.9) | -45 | [-7] | [-34] | [2] | -83 | -246 | DP | -0.4 | OpenShort | | (-6) | -22 | 30 | -2 | -20 | -1.6,7 | 45 | | 48 | Dec/2 | 10 | 159.49 | 159.5 | 159.05(-0.19) | 159.32(-0.49) | 156.24(-1.03) | 152.67 | -1.6 | | -2 | 63(10.2) | -50 | [-7] | [-51] | [-49] | -107 | -482 | DT | -1.3 | HoldShort | | (-7) | -39 | -82 | -36 | -20 | -2.4,3 | 45 | | 49 | Dec/2 | 9 | 159.49 | 159.5 | 159.35(-0.05) | 160.11(-0.21) | 157.86(-0.68) | 156.69 | -0.7 | | -2 | 53(1.7) | -30 | [-2] | [-31] | [-7] | -72 | -314 | DT | -0.5 | OpenShort? | | (-2) | -26 | 17 | -24 | -20 | -1.2,8 | 45 | | 50 | Dec/1 | 15 | 159.66 | 160.05 | 159.43(-0.14) | 160.44(-0.18) | 158.94(-0.85) | 155.86 | -0.9 | | -2 | 51(3.1) | -50 | [-5] | [-38] | [-27] | -78 | -308 | DT | -1.4 | OpenShort? | | (-3) | -32 | -30 | -26 | -20 | -1.7,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|