|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $127.5400 One month high (close): $141.9500
LGND Daily Change: 2.87% Daily StdDev 2.94% LGND EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $135.92(2.87%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 131.87 | 130.57 | 132.56(0.11) | 133.18(0.18) | 134.17(0.31) | 135.04 | 0.7 | | -2 | 24(2.8) | 10 | [4] | [16] | [7] | 108 | 156 | RG | 0.8 | SmallShort? | | (4) | 11 | 6 | 2 | 20 | 2.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces: 131.87(daily_ema_20 -2.35%)
Support Levels: 133.18(hourly_sma_10 -1.38%) 132.56(hourly_sma_20 -1.84%) 130.57(weak_daily_ema_10 -3.31%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 131.87 | 130.57 | 132.41(0.17) | 132.94(0.18) | 133.76(0.31) | 134.78 | 0.6 | | -2 | 21(1.7) | 25 | [6] | [16] | [10] | 113 | 80 | UT | 1.1 | HoldLong | | (4) | 11 | 12 | 7 | 20 | 2.5,100 | 72 | | 3 | Oct/22 | 13 | 131.87 | 130.57 | 132.18(0.14) | 132.7(0.11) | 133.34(0.39) | 134.3 | 0.5 | | -2 | 19(1.3) | 40 | [5] | [18] | [12] | 110 | 113 | UT | 1.1 | HoldLong | | (5) | 13 | 15 | 12 | 20 | 2.4,100 | 72 | | 4 | Oct/22 | 12 | 131.87 | 130.57 | 131.99(0.12) | 132.55(0.12) | 132.82(0.31) | 133.69 | 0.4 | | -2 | 18(0.4) | 30 | [4] | [15] | [9] | 103 | 83 | UT | 1.1 | CloseLong | | (4) | 11 | 11 | 15 | 20 | 2.1,100 | 72 | | 5 | Oct/22 | 11 | 131.87 | 130.57 | 131.83(0.08) | 132.39(0.11) | 132.41(0.17) | 133.22 | 0.3 | | -2 | 18(1.1) | 20 | [3] | [10] | [9] | 93 | 69 | UT | 1 | OpenLong | | (4) | 6 | 10 | 27 | 20 | 1.7,100 | 72 | | | | |
| 6 | Oct/22 | 10 | 131.87 | 130.57 | 131.72(0.03) | 132.24(0.11) | 132.18(0.05) | 132.82 | 0.2 | | -2 | 17(0.8) | -5 | [1] | [5] | [4] | 73 | 61 | RG | 0.9 | SmallShort | | (3) | 2 | 1 | 18 | 8 | 1.5,85 | 72 | | 7 | Oct/22 | 9 | 131.87 | 130.57 | 131.68(0.07) | 132.09(0.12) | 132.12(0.06) | 132.8 | 0.2 | | -2 | 16(0.9) | 15 | [2] | [6] | [11] | 58 | 31 | UT | 1 | OpenLong? | | (1) | 2 | 28 | 2 | 14 | 1.6,68 | 72 | | 8 | Oct/21 | 15 | 131.97 | 129.74 | 131.59(0.02) | 132.09(0) | 132.04(-0.18) | 131.66 | -0.1 | | -6 | 15(-0.1) | -35 | [1] | [-6] | [-4] | 12 | -59 | DR | -0.6 | OpenShort? | | (1) | -6 | 3 | -22 | -19 | 0.1,59 | 42 | | 9 | Oct/21 | 14 | 131.97 | 129.74 | 131.56(0.04) | 131.93(-0.05) | 132.28(-0.11) | 131.54 | -0.1 | | -6 | 15(-1.4) | -40 | [1] | [-4] | [-9] | 20 | -75 | DR | -1.1 | OpenShort | | (1) | -4 | -13 | -20 | -11 | -0,70 | 42 | | 10 | Oct/21 | 13 | 131.97 | 129.74 | 131.51(0.09) | 131.99(0.03) | 132.42(0.1) | 132.1 | 0 | | -6 | 16(-0.9) | -15 | [3] | [5] | [-5] | 53 | -32 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -11 | 1 | 0.8,83 | 42 | | | | |
| 11 | Oct/21 | 12 | 131.97 | 129.74 | 131.39(0.13) | 131.95(0.05) | 132.29(0.18) | 132.48 | 0.1 | | -6 | 17(-2.3) | -10 | [5] | [8] | [2] | 77 | -14 | RG | 0.2 | Wait | | (3) | 6 | -1 | 4 | 18 | 1.4,92 | 42 | | 12 | Oct/21 | 11 | 131.97 | 129.74 | 131.22(0.11) | 131.88(0.16) | 132.05(0.16) | 132.51 | 0.1 | | -6 | 20(-0.5) | -15 | [4] | [9] | [-1] | 81 | 25 | CR | 0.5 | OpenShort | | (5) | 6 | -6 | 9 | 0 | 1.4,96 | 42 | | 13 | Oct/21 | 10 | 131.97 | 129.74 | 131.08(0.09) | 131.67(0.18) | 131.84(0.21) | 132.77 | 0.2 | | -6 | 20(1.7) | 5 | [3] | [11] | [11] | 86 | 89 | RG | 1 | SmallShort | | (4) | 7 | 19 | 15 | 20 | 1.8,91 | 42 | | 14 | Oct/21 | 9 | 131.97 | 129.74 | 130.96(0.05) | 131.43(0.12) | 131.57(0.01) | 131.97 | 0 | | -6 | 18(0.7) | -25 | [2] | [3] | [2] | 64 | 30 | RG | 0.5 | Wait? | | (2) | 0 | 5 | 3 | 0 | 1.2,84 | 42 | | 15 | Oct/20 | 16 | 132.41 | 129.48 | 130.9(0.07) | 131.27(0.05) | 131.56(-0.03) | 131.75 | -0.1 | | -6 | 18(1.8) | -20 | [2] | [1] | [4] | 53 | -24 | RG | 0.2 | Wait | | (2) | -1 | 11 | -5 | 14 | 1.1,75 | 33 | | | | |
| 16 | Oct/20 | 15 | 132.41 | 129.48 | 130.81(0.1) | 131.2(-0.05) | 131.6(-0.08) | 131.31 | -0.2 | | -6 | 16(-2.3) | -20 | [3] | [-2] | [-2] | 40 | -88 | DR | -0.4 | OpenShort? | | (2) | -3 | -1 | -15 | 16 | 0.6,75 | 33 | | 17 | Oct/20 | 14 | 132.41 | 129.48 | 130.68(0.03) | 131.27(0.02) | 131.7(0.15) | 131.36 | -0.2 | | -6 | 18(0.2) | -25 | [1] | [6] | [-2] | 54 | 59 | CR | -0.4 | HoldShort | | (4) | 5 | -4 | -5 | 2 | 0.7,86 | 33 | | 18 | Oct/20 | 13 | 132.41 | 129.48 | 130.64(0.03) | 131.24(0.04) | 131.5(0.17) | 131.5 | -0.2 | | -6 | 18(0.5) | -35 | [1] | [7] | [-2] | 67 | 86 | CR | 0 | HoldShort | | (1) | 6 | -10 | 6 | 4 | 1,92 | 33 | | 19 | Oct/20 | 12 | 132.41 | 129.48 | 130.64(0) | 131.19(0.11) | 131.28(0.22) | 131.91 | -0.1 | | -6 | 17(0.2) | -25 | [0] | [10] | [6] | 84 | 159 | UR | 0.7 | SmallShort | | (1) | 8 | -1 | 29 | 16 | 1.5,96 | 33 | | 20 | Oct/20 | 11 | 132.41 | 129.48 | 130.6(0.02) | 131.04(0.16) | 130.99(0.18) | 131.94 | -0.1 | | -6 | 17(0.4) | -25 | [1] | [10] | [5] | 68 | 128 | RG | 1.1 | SmallShort | | (1) | 6 | 4 | 17 | 15 | 1.5,80 | 33 | | | | |
| 21 | Oct/20 | 10 | 132.41 | 129.48 | 130.58(0.02) | 130.83(0.22) | 130.99(0) | 131.8 | -0.1 | | -6 | 17(0.1) | -10 | [1] | [4] | [15] | 49 | 68 | RG | 1.2 | SmallShort | | (0) | 0 | 36 | 11 | 8 | 1.4,64 | 33 | | 22 | Oct/20 | 9 | 132.41 | 129.48 | 130.55(-0.05) | 130.54(0.04) | 130.76(-0.18) | 130.32 | -0.4 | | -6 | 17(0) | -50 | [-2] | [-6] | [-6] | -2 | -14 | DT | -0.5 | OpenShort? | | (-2) | -6 | -4 | -14 | -20 | -0.3,56 | 33 | | 23 | Oct/19 | 16 | 132.72 | 129.1 | 130.61(-0.03) | 130.54(0) | 130.99(-0.08) | 130.47 | -0.4 | | -8 | 17(0.2) | -50 | [-1] | [-3] | [-3] | 18 | -1 | DT | -0.6 | OpenShort | | (-1) | -3 | 3 | -19 | -4 | -0.2,73 | 29 | | 24 | Oct/19 | 15 | 132.72 | 129.1 | 130.65(-0.03) | 130.49(-0.03) | 131.09(-0.02) | 130.37 | -0.5 | | -8 | 17(0) | -50 | [-1] | [-1] | [-6] | 16 | 5 | DT | -0.8 | OpenShort? | | (-1) | -1 | -15 | -7 | -2 | -0.3,73 | 29 | | 25 | Oct/19 | 14 | 132.72 | 129.1 | 130.69(0.05) | 130.53(0.08) | 131.12(0.19) | 130.97 | -0.3 | | -8 | 17(0) | -35 | [2] | [8] | [-7] | 40 | 17 | CR | -0.2 | HoldShort | | (0) | 7 | -25 | 5 | 11 | 0.3,82 | 29 | | | | |
| 26 | Oct/19 | 13 | 132.72 | 129.1 | 130.63(0.06) | 130.42(0.25) | 130.87(0.44) | 132.01 | -0.1 | | -8 | 17(1) | 5 | [2] | [20] | [15] | 74 | 163 | RG | 1.3 | SmallShort | | (3) | 15 | 22 | 30 | 20 | 1.6,84 | 29 | | 27 | Oct/19 | 12 | 132.72 | 129.1 | 130.55(0.05) | 130.09(0.04) | 130.3(0.23) | 131.12 | -0.3 | | -8 | 16(-0.3) | -10 | [2] | [9] | [8] | 37 | 49 | RG | 1 | SmallShort | | (1) | 8 | 2 | 24 | 20 | 0.7,69 | 29 | | 28 | Oct/19 | 11 | 132.72 | 129.1 | 130.48(0.05) | 130.04(0.03) | 130(0.11) | 131.03 | -0.3 | | -8 | 16(0.1) | 0 | [2] | [5] | [14] | 25 | 15 | RG | 1.3 | SmallShort | | (2) | 4 | 17 | 28 | 20 | 0.7,57 | 29 | | 29 | Oct/19 | 10 | 132.72 | 129.1 | 130.48(0) | 130(-0.1) | 129.86(-0.03) | 130.35 | -0.5 | | -8 | 16(-0.2) | -30 | [0] | [-3] | [7] | -17 | -19 | DP | 0.6 | OpenShort | | (1) | -1 | 9 | 6 | 20 | -0.1,36 | 29 | | 30 | Oct/19 | 9 | 132.72 | 129.1 | 130.42(-0.06) | 130.13(-0.17) | 129.9(-0.07) | 129.97 | -0.5 | | -8 | 16(0.2) | -45 | [-2] | [-6] | [7] | -35 | 17 | DP | 0.1 | OpenShort? | | (-1) | -2 | 21 | -13 | 20 | -0.5,28 | 29 | | | | |
| 31 | Oct/18 | 15 | 133.02 | 128.92 | 130.5(-0.05) | 130.35(-0.18) | 129.99(0.07) | 129.11 | -0.8 | | -10 | 16(1.2) | -50 | [-2] | [-2] | [-9] | -60 | -38 | DT | -1.1 | OpenShort? | | (-3) | 2 | -11 | -18 | -20 | -1.7,33 | 30 | | 32 | Oct/18 | 14 | 133.02 | 128.92 | 130.57(0.03) | 130.58(-0.12) | 129.9(-0.15) | 129.55 | -0.7 | | -10 | 15(-1.8) | -50 | [1] | [-7] | [-11] | -34 | -149 | DR | -0.5 | OpenShort | | (-1) | -5 | -22 | -6 | -20 | -1.3,49 | 30 | | 33 | Oct/18 | 13 | 133.02 | 128.92 | 130.53(0.09) | 130.74(-0.07) | 130.1(-0.05) | 130.44 | -0.5 | | -10 | 16(-2.8) | -35 | [3] | [-2] | [-0] | 3 | -116 | RG | 0.4 | Wait | | (2) | -2 | -6 | 10 | 2 | -0.1,55 | 30 | | 34 | Oct/18 | 12 | 133.02 | 128.92 | 130.41(0.08) | 130.83(-0.01) | 130.16(-0.14) | 130.67 | -0.5 | | -10 | 19(-1.5) | -35 | [3] | [-5] | [2] | -7 | -99 | RG | 0.5 | Wait | | (4) | -5 | 15 | -16 | -6 | 0.3,36 | 30 | | 35 | Oct/18 | 11 | 133.02 | 128.92 | 130.3(0.07) | 130.84(0.02) | 130.34(-0.24) | 130.04 | -0.6 | | -10 | 21(-1.5) | -40 | [2] | [-7] | [4] | -17 | -155 | RG | -0.3 | Wait | | (2) | -8 | 34 | -22 | -20 | -0.2,38 | 30 | | | | |
| 36 | Oct/18 | 10 | 133.02 | 128.92 | 130.21(-0.03) | 130.82(-0.15) | 130.66(-0.45) | 128.68 | -0.8 | | -10 | 22(0.8) | -50 | [-1] | [-18] | [-29] | -28 | -204 | DT | -1.7 | OpenShort | | (0) | -15 | -45 | -37 | -20 | -1.3,55 | 30 | | 37 | Oct/15 | 16 | 133.69 | 128.84 | 130.25(0.09) | 131.01(0.05) | 131.25(-0.13) | 130.53 | -0.6 | | -10 | 21(-1) | -50 | [3] | [-4] | [-8] | 42 | -108 | DR | -0.6 | OpenShort | | (2) | -4 | -7 | -15 | -20 | 0.3,84 | 29 | | 38 | Oct/15 | 15 | 133.69 | 128.84 | 130.13(0.12) | 130.94(0.08) | 131.42(-0.05) | 130.81 | -0.5 | | -10 | 22(-1.5) | -45 | [4] | [-0] | [-11] | 49 | -85 | DR | -0.5 | OpenShort? | | (4) | -2 | -22 | -11 | -19 | 0.6,84 | 29 | | 39 | Oct/15 | 14 | 133.69 | 128.84 | 129.97(0.12) | 130.83(0.08) | 131.49(0.11) | 131.7 | -0.4 | | -10 | 24(0.3) | -35 | [4] | [5] | [1] | 82 | 36 | RG | 0.2 | Wait | | (5) | 4 | -3 | 0 | 20 | 1.3,99 | 29 | | 40 | Oct/15 | 13 | 133.69 | 128.84 | 129.81(0.15) | 130.72(0.05) | 131.34(0.27) | 131.8 | -0.3 | | -10 | 24(0.4) | -10 | [5] | [10] | [8] | 88 | 65 | RG | 0.4 | Wait | | (5) | 9 | 9 | 4 | 20 | 1.6,98 | 29 | | | | |
| 41 | Oct/15 | 12 | 133.69 | 128.84 | 129.61(0.19) | 130.66(0.07) | 130.99(0.18) | 131.42 | -0.4 | | -10 | 23(-1.7) | -10 | [6] | [8] | [5] | 83 | -7 | RG | 0.3 | Wait | | (5) | 6 | 6 | 6 | 20 | 1.4,98 | 29 | | 42 | Oct/15 | 11 | 133.69 | 128.84 | 129.36(0.17) | 130.57(0.2) | 130.76(0.24) | 131.19 | -0.5 | | -10 | 25(-1) | -20 | [6] | [12] | [-0] | 81 | 27 | RG | 0.3 | Wait | | (6) | 8 | -4 | 12 | -9 | 1.4,96 | 29 | | 43 | Oct/15 | 10 | 133.69 | 128.84 | 129.14(0.17) | 130.31(0.25) | 130.45(0.23) | 131.35 | -0.4 | | -10 | 26(0.6) | -10 | [6] | [12] | [5] | 76 | 54 | RG | 0.6 | Wait | | (6) | 8 | 10 | 7 | 4 | 1.6,86 | 29 | | 44 | Oct/15 | 9 | 133.69 | 128.84 | 128.92(0.13) | 129.98(0.17) | 130.15(0.03) | 130.94 | -0.5 | | -10 | 25(0.4) | -20 | [4] | [4] | [10] | 65 | 32 | RG | 0.6 | Wait? | | (5) | 1 | 22 | 7 | 14 | 1.5,77 | 29 | | 45 | Oct/14 | 15 | 133.92 | 129.19 | 128.75(0.08) | 129.76(0.12) | 130.11(-0.18) | 130.05 | -0.7 | | -11 | 25(0.4) | -50 | [3] | [-5] | [-4] | 44 | -28 | DR | -0 | OpenShort? | | (4) | -6 | -6 | -7 | -10 | 1,69 | 32 | | | | |
| 46 | Oct/14 | 14 | 133.92 | 129.19 | 128.65(0.08) | 129.61(0.1) | 130.34(-0.02) | 130.31 | -0.7 | | -11 | 24(1.1) | -40 | [3] | [-0] | [5] | 54 | 42 | RG | -0 | Wait | | (3) | -1 | 16 | -10 | 18 | 1.3,71 | 32 | | 47 | Oct/14 | 13 | 133.92 | 129.19 | 128.55(0.01) | 129.48(0.12) | 130.37(0.17) | 129.66 | -0.8 | | -11 | 23(0.1) | -50 | [0] | [6] | [-6] | 44 | 125 | CR | -0.6 | HoldShort | | (2) | 6 | -7 | -18 | -14 | 0.9,71 | 32 | | 48 | Oct/14 | 12 | 133.92 | 129.19 | 128.54(-0.02) | 129.32(0.15) | 130.15(0.23) | 129.93 | -0.7 | | -11 | 23(-0.5) | -50 | [-1] | [8] | [-2] | 64 | 191 | RG | -0.2 | Wait | | (1) | 8 | -15 | 21 | -5 | 1.1,86 | 32 | | 49 | Oct/14 | 11 | 133.92 | 129.19 | 128.56(0.05) | 129.13(0.2) | 129.85(0.36) | 130.55 | -0.6 | | -11 | 24(1.7) | -40 | [2] | [14] | [3] | 85 | 194 | RG | 0.5 | Wait | | (1) | 12 | -17 | 28 | 20 | 1.6,95 | 32 | | 50 | Oct/14 | 10 | 133.92 | 129.19 | 128.5(0.01) | 128.87(0.23) | 129.38(0.36) | 131.23 | -0.5 | | -11 | 22(0.5) | -20 | [0] | [14] | [17] | 98 | 295 | RG | 1.6 | SmallShort | | (2) | 12 | 17 | 33 | 20 | 2.3,90 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|