|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $102.4400 One month high (close): $139.8200
LGND Daily Change: 2.77% Daily StdDev 3.05% LGND EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $135.44(2.77%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 125.55 | 135.89 | 133.51(0.06) | 133.43(0.17) | 134.62(0.22) | 135.11 | 0.7 | | 23 | 10(0.4) | 50 | [2] | [13] | [8] | 73 | 115 | UT | 0.4 | OpenLong? | | (2) | 7 | 3 | 19 | 20 | 1.2,93 | 73 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 135.89(daily_ema_10 0.58%)
Down Forces:
Support Levels: 133.51(hourly_sma_20 -1.18%) 133.43(hourly_sma_10 -1.24%) 125.55(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Sep/15 | 14 | 125.55 | 135.89 | 133.43(-0.1) | 133.21(0.16) | 134.32(0.43) | 135.02 | 0.7 | | 23 | 10(-2.4) | 50 | [-3] | [18] | [12] | 64 | 298 | UR | 0.6 | SmallShort | | (2) | 14 | 10 | 21 | 20 | 1.3,81 | 73 | | 3 | Sep/15 | 13 | 125.55 | 135.89 | 133.57(-0.11) | 133(0.23) | 133.75(0.46) | 134.66 | 0.7 | | 23 | 12(-1.7) | 50 | [-4] | [20] | [12] | 46 | 273 | UR | 0.6 | SmallShort | | (-5) | 15 | 15 | 26 | 20 | 0.7,78 | 73 | | 4 | Sep/15 | 12 | 125.55 | 135.89 | 133.72(-0.1) | 132.7(0.17) | 133.14(0.35) | 134.13 | 0.7 | | 23 | 14(-1) | 50 | [-3] | [15] | [7] | 16 | 192 | UR | 0.6 | SmallShort | | (-5) | 12 | -3 | 27 | 20 | 0.2,61 | 73 | | 5 | Sep/15 | 11 | 125.55 | 135.89 | 133.86(-0.14) | 132.48(0.08) | 132.67(0.33) | 134.24 | 0.7 | | 23 | 15(-1.7) | 50 | [-5] | [13] | [17] | 0 | 221 | UR | 0.8 | SmallShort | | (-4) | 11 | 20 | 25 | 20 | 0.2,45 | 73 | | | | |
| 6 | Sep/15 | 10 | 125.55 | 135.89 | 134.05(-0.22) | 132.38(-0.07) | 132.23(0.08) | 133.56 | 0.6 | | 23 | 17(-2.3) | 50 | [-7] | [2] | [21] | -32 | 166 | UR | 0.6 | SmallShort | | (-7) | 3 | 39 | 14 | 20 | -0.2,23 | 73 | | 7 | Sep/15 | 9 | 125.55 | 135.89 | 134.35(-0.22) | 132.47(-0.24) | 132.13(-0.08) | 132.23 | 0.5 | | 23 | 19(-0.8) | 25 | [-7] | [-6] | [10] | -66 | 12 | RG | 0 | Wait? | | (-11) | -3 | 20 | 1 | 20 | -0.9,7 | 73 | | 8 | Sep/14 | 15 | 124.17 | 135.64 | 134.64(-0.23) | 132.79(-0.28) | 132.23(-0.01) | 131.54 | 0.6 | | 25 | 20(0.6) | 10 | [-8] | [-4] | [-4] | -76 | -37 | RG | -0.3 | Wait? | | (-10) | -0 | -8 | -4 | -8 | -1.2,4 | 68 | | 9 | Sep/14 | 14 | 124.17 | 135.64 | 134.95(-0.21) | 133.16(-0.22) | 132.24(-0.05) | 131.8 | 0.6 | | 25 | 19(0.6) | 15 | [-7] | [-4] | [-5] | -73 | -60 | RG | -0.2 | Wait | | (-9) | -2 | -8 | 0 | -20 | -1.3,10 | 68 | | 10 | Sep/14 | 13 | 124.17 | 135.64 | 135.24(-0.21) | 133.45(-0.11) | 132.31(-0.17) | 132.07 | 0.6 | | 25 | 18(0.4) | 5 | [-7] | [-6] | [-10] | -68 | -86 | RG | -0.1 | Wait | | (-8) | -6 | -24 | 10 | -20 | -1.3,15 | 68 | | | | |
| 11 | Sep/14 | 12 | 124.17 | 135.64 | 135.52(-0.18) | 133.6(-0.02) | 132.54(-0.2) | 132.9 | 0.7 | | 25 | 18(0) | 25 | [-6] | [-5] | [-1] | -65 | -78 | RG | 0.2 | Wait | | (-7) | -7 | -0 | 11 | -20 | -1.1,13 | 68 | | 12 | Sep/14 | 11 | 124.17 | 135.64 | 135.77(-0.21) | 133.63(-0.38) | 132.8(-0.4) | 132.91 | 0.7 | | 25 | 18(0.2) | 40 | [-7] | [-18] | [17] | -73 | -116 | RG | 0 | Wait | | (-8) | -13 | 38 | 2 | 20 | -1.2,7 | 68 | | 13 | Sep/14 | 10 | 124.17 | 135.64 | 136.06(-0.24) | 134.14(-0.46) | 133.33(-0.59) | 131.59 | 0.6 | | 25 | 18(1.7) | -15 | [-8] | [-26] | [-10] | -98 | -249 | DT | -0.7 | OpenShort | | (-10) | -19 | -11 | -14 | -20 | -1.9,0 | 68 | | 14 | Sep/14 | 9 | 124.17 | 135.64 | 136.39(-0.15) | 134.76(-0.35) | 134.12(-0.35) | 131.99 | 0.6 | | 25 | 16(1.8) | -10 | [-5] | [-15] | [-20] | -98 | -268 | DT | -1 | OpenShort? | | (-9) | -12 | -36 | -19 | -20 | -2.1,5 | 68 | | 15 | Sep/13 | 15 | 122.98 | 134.76 | 136.59(-0.05) | 135.23(-0.38) | 134.59(-0.07) | 133.24 | 0.8 | | 27 | 14(1.1) | 30 | [-2] | [-4] | [-14] | -78 | -224 | RG | -0.7 | Wait? | | (-4) | -2 | -32 | -7 | -20 | -1.8,17 | 68 | | | | |
| 16 | Sep/13 | 14 | 122.98 | 134.76 | 136.66(-0.06) | 135.74(-0.37) | 134.69(0.16) | 134.35 | 0.8 | | 27 | 13(0.5) | 25 | [-2] | [3] | [-9] | -56 | -84 | RG | -0.2 | Wait | | (-0) | 5 | -34 | 7 | 11 | -1.3,27 | 68 | | 17 | Sep/13 | 13 | 122.98 | 134.76 | 136.74(-0.01) | 136.24(-0.2) | 134.48(-0.36) | 135.54 | 0.9 | | 27 | 13(0) | 50 | [-0] | [-10] | [4] | -40 | -161 | RG | 0.6 | Wait | | (-0) | -12 | 7 | 10 | 4 | -0.7,28 | 68 | | 18 | Sep/13 | 12 | 122.98 | 134.76 | 136.75(0.01) | 136.51(-0.16) | 134.97(-0.3) | 135.3 | 0.9 | | 27 | 13(0) | 50 | [0] | [-8] | [5] | -56 | -183 | RG | 0.2 | Wait | | (-0) | -10 | 24 | -2 | -20 | -0.9,17 | 68 | | 19 | Sep/13 | 11 | 122.98 | 134.76 | 136.74(0.04) | 136.73(-0.2) | 135.38(-0.33) | 134.47 | 0.9 | | 27 | 13(-0.6) | 45 | [1] | [-9] | [-3] | -76 | -274 | DR | -0.5 | HoldShort | | (-1) | -11 | 25 | -34 | -20 | -1.3,7 | 68 | | 20 | Sep/13 | 10 | 122.98 | 134.76 | 136.69(0.03) | 137.01(-0.31) | 135.83(-0.68) | 133.61 | 0.8 | | 27 | 13(-0.5) | 30 | [1] | [-22] | [-13] | -69 | -402 | DR | -1.2 | OpenShort | | (0) | -22 | 5 | -32 | -20 | -1.7,24 | 68 | | | | |
| 21 | Sep/13 | 9 | 122.98 | 134.76 | 136.65(0.06) | 137.43(-0.35) | 136.76(-0.88) | 133.43 | 0.8 | | 27 | 14(-1.4) | 25 | [2] | [-30] | [-57] | -50 | -483 | DR | -1.8 | OpenShort? | | (1) | -29 | -126 | -28 | -20 | -1.7,43 | 68 | | 22 | Sep/10 | 15 | 121.69 | 133.13 | 136.57(0.21) | 137.91(-0.05) | 137.98(-0.05) | 137.95 | 1.2 | | 30 | 15(-1.2) | 50 | [7] | [6] | [3] | 27 | -91 | UT | -0 | OpenLong? | | (9) | -2 | 12 | -12 | 12 | 0.7,59 | 81 | | 23 | Sep/10 | 14 | 121.69 | 133.13 | 136.28(0.2) | 137.98(-0.03) | 138.05(-0.01) | 137.52 | 1.2 | | 30 | 16(-1.1) | 50 | [7] | [8] | [2] | 27 | -85 | UT | -0.2 | OpenLong | | (8) | -0 | 18 | -19 | -16 | 0.6,62 | 81 | | 24 | Sep/10 | 13 | 121.69 | 133.13 | 136.01(0.13) | 138.02(0.04) | 138.07(-0.11) | 136.88 | 1.1 | | 30 | 18(-0.6) | 45 | [4] | [5] | [-20] | 35 | -76 | CR | -0.5 | HoldShort | | (7) | -4 | -36 | -12 | -20 | 0.4,75 | 81 | | 25 | Sep/10 | 12 | 121.69 | 133.13 | 135.83(0.15) | 137.96(0.26) | 138.22(0.08) | 138.16 | 1.2 | | 30 | 18(0.3) | 50 | [5] | [15] | [-15] | 62 | 58 | CR | -0 | HoldShort | | (8) | 3 | -35 | -1 | -20 | 0.9,89 | 81 | | | | |
| 26 | Sep/10 | 11 | 121.69 | 133.13 | 135.62(0.24) | 137.6(0.27) | 138.11(0.21) | 139.44 | 1.3 | | 30 | 18(0.8) | 50 | [8] | [21] | [15] | 84 | 116 | UT | 0.5 | HoldLong | | (8) | 7 | 33 | 6 | 20 | 1.6,94 | 81 | | 27 | Sep/10 | 10 | 121.69 | 133.13 | 135.29(0.21) | 137.23(0.18) | 137.82(-0.06) | 138.26 | 1.2 | | 30 | 17(0.2) | 50 | [7] | [10] | [6] | 71 | 24 | UT | 0.2 | OpenLong | | (8) | -2 | 16 | -2 | 11 | 1.3,88 | 81 | | 28 | Sep/10 | 9 | 121.69 | 133.13 | 135.01(0.07) | 136.98(0.16) | 137.9(-0.07) | 137.69 | 1.2 | | 30 | 17(0.6) | 50 | [2] | [8] | [2] | 66 | 124 | UT | -0.1 | OpenLong? | | (7) | -2 | 9 | -7 | 1 | 1.2,86 | 81 | | 29 | Sep/9 | 15 | 120.19 | 130.6 | 134.91(0.04) | 136.76(0.29) | 138(0.22) | 137.38 | 1.3 | | 28 | 16(-0.1) | 50 | [1] | [19] | [-7] | 66 | 193 | CR | -0.3 | HoldShort? | | (3) | 7 | -9 | -10 | -20 | 1.1,88 | 81 | | 30 | Sep/9 | 14 | 120.19 | 130.6 | 134.85(-0.01) | 136.37(0.36) | 137.7(0.44) | 137.71 | 1.3 | | 28 | 16(-0.1) | 50 | [-0] | [27] | [-4] | 77 | 315 | RG | 0 | Wait | | (2) | 15 | -13 | 2 | -4 | 1.3,94 | 81 | | | | |
| 31 | Sep/9 | 13 | 120.19 | 130.6 | 134.86(0.03) | 135.88(0.49) | 137.09(0.33) | 138.18 | 1.4 | | 28 | 16(0.4) | 50 | [1] | [26] | [0] | 86 | 297 | UT | 0.5 | HoldLong | | (0) | 11 | -11 | 16 | 16 | 1.5,98 | 81 | | 32 | Sep/9 | 12 | 120.19 | 130.6 | 134.82(-0.04) | 135.22(0.48) | 136.64(0.44) | 138.58 | 1.4 | | 28 | 16(-0.7) | 50 | [-1] | [29] | [15] | 95 | 411 | UR | 0.9 | SmallShort | | (2) | 15 | 15 | 27 | 20 | 1.8,100 | 81 | | 33 | Sep/9 | 11 | 120.19 | 130.6 | 134.87(-0.12) | 134.57(0.44) | 136.04(0.41) | 138.03 | 1.4 | | 28 | 17(-2.4) | 50 | [-4] | [26] | [29] | 72 | 423 | UR | 0.9 | SmallShort | | (-2) | 14 | 57 | 17 | 20 | 1.4,87 | 81 | | 34 | Sep/9 | 10 | 120.19 | 130.6 | 135.03(-0.16) | 133.98(0.22) | 135.49(0.33) | 136.01 | 1.2 | | 28 | 19(-1.8) | 50 | [-5] | [20] | [20] | 38 | 281 | UR | 0.2 | SmallShort | | (-8) | 11 | 40 | 15 | 20 | 0.4,78 | 81 | | 35 | Sep/9 | 9 | 120.19 | 130.6 | 135.24(-0.2) | 133.69(0.03) | 135.04(0.27) | 134.6 | 1.1 | | 28 | 21(-1.3) | 10 | [-7] | [14] | [-8] | 13 | 182 | RG | -0.2 | Wait? | | (-8) | 9 | -39 | 12 | 20 | -0.2,68 | 81 | | | | |
| 36 | Sep/8 | 15 | 118.78 | 128.35 | 135.51(-0.1) | 133.65(0.24) | 134.67(0.67) | 135.98 | 1.3 | | 26 | 22(-1.4) | 50 | [-3] | [31] | [13] | 22 | 262 | UR | 0.4 | SmallShort? | | (-6) | 22 | 8 | 27 | 20 | 0.2,67 | 76 | | 37 | Sep/8 | 14 | 118.78 | 128.35 | 135.64(-0.15) | 133.33(0.21) | 133.78(0.51) | 135.68 | 1.3 | | 26 | 24(-1.1) | 50 | [-5] | [25] | [13] | -6 | 240 | UR | 0.6 | SmallShort | | (-5) | 17 | 10 | 23 | 20 | 0,44 | 76 | | 38 | Sep/8 | 13 | 118.78 | 128.35 | 135.85(-0.16) | 133.05(0.01) | 133.1(0.5) | 135.33 | 1.3 | | 26 | 25(-1) | 50 | [-5] | [21] | [30] | -24 | 208 | UR | 0.7 | SmallShort | | (-7) | 17 | 49 | 22 | 20 | -0.2,31 | 76 | | 39 | Sep/8 | 12 | 118.78 | 128.35 | 136.07(-0.19) | 133.04(-0.22) | 132.44(0.08) | 133.61 | 1.2 | | 26 | 26(0.1) | 50 | [-6] | [3] | [16] | -58 | 3 | UR | 0.4 | SmallShort | | (-9) | 3 | 24 | 10 | 20 | -0.8,12 | 76 | | 40 | Sep/8 | 11 | 118.78 | 128.35 | 136.33(-0.23) | 133.34(-0.37) | 132.34(-0.21) | 132.79 | 1.1 | | 26 | 26(0.4) | 40 | [-8] | [-9] | [16] | -74 | -106 | RG | 0.1 | Wait | | (-9) | -7 | 34 | 5 | 20 | -1.1,4 | 76 | | | | |
| 41 | Sep/8 | 10 | 118.78 | 128.35 | 136.65(-0.35) | 133.84(-0.42) | 132.62(-0.17) | 131.62 | 1 | | 26 | 25(0.4) | -15 | [-12] | [-10] | [-7] | -90 | -104 | DT | -0.3 | HoldShort | | (-11) | -6 | -15 | -1 | -20 | -1.6,0 | 76 | | 42 | Sep/8 | 9 | 118.78 | 128.35 | 137.13(-0.33) | 134.41(-0.58) | 132.85(-0.12) | 132.14 | 1 | | 26 | 25(1.1) | -5 | [-11] | [-10] | [-1] | -89 | -99 | RG | -0.2 | Wait? | | (-14) | -4 | -3 | -2 | 1 | -1.6,1 | 76 | | 43 | Sep/7 | 15 | 117.42 | 126.35 | 137.58(-0.26) | 135.19(-0.65) | 133.01(-0.47) | 132.23 | 1.2 | | 24 | 24(0.7) | -15 | [-9] | [-24] | [-7] | -88 | -267 | DT | -0.3 | HoldShort? | | (-13) | -16 | -22 | 6 | -14 | -1.8,7 | 72 | | 44 | Sep/7 | 14 | 117.42 | 126.35 | 137.94(-0.27) | 136.08(-0.52) | 133.64(-0.51) | 132.99 | 1.3 | | 24 | 23(1.6) | -30 | [-9] | [-23] | [-13] | -88 | -237 | DT | -0.2 | OpenShort | | (-10) | -17 | -34 | 13 | -20 | -1.8,7 | 72 | | 45 | Sep/7 | 13 | 117.42 | 126.35 | 138.31(-0.16) | 136.79(-0.41) | 134.32(-0.53) | 134.17 | 1.4 | | 24 | 21(1.5) | 30 | [-5] | [-21] | [10] | -84 | -274 | RG | -0.1 | Wait | | (-9) | -18 | 37 | 8 | -20 | -1.6,6 | 72 | | | | |
| 46 | Sep/7 | 12 | 117.42 | 126.35 | 138.53(-0.22) | 137.36(-0.45) | 135.04(-0.72) | 132.9 | 1.3 | | 24 | 20(3.5) | -20 | [-7] | [-29] | [-10] | -107 | -373 | DT | -0.9 | HoldShort | | (-8) | -24 | 5 | -2 | -20 | -2.3,1 | 72 | | 47 | Sep/7 | 11 | 117.42 | 126.35 | 138.84(-0.17) | 137.98(-0.5) | 136.02(-1) | 132.71 | 1.3 | | 24 | 16(3.9) | -15 | [-6] | [-38] | [-43] | -128 | -511 | DT | -1.7 | HoldShort | | (-9) | -33 | -77 | -25 | -20 | -3.1,0 | 72 | | 48 | Sep/7 | 10 | 117.42 | 126.35 | 139.07(-0.08) | 138.67(-0.35) | 137.39(-0.89) | 135.42 | 1.5 | | 24 | 13(1.8) | 0 | [-3] | [-32] | [-23] | -107 | -385 | RG | -1.3 | SmallLong | | (-3) | -30 | -29 | -36 | -20 | -2.4,3 | 72 | | 49 | Sep/7 | 9 | 117.42 | 126.35 | 139.18(0.04) | 139.16(-0.11) | 138.63(-0.44) | 136.45 | 1.6 | | 24 | 11(-0.7) | 20 | [1] | [-11] | [-26] | -100 | -330 | DR | -1.7 | HoldShort? | | (-2) | -15 | -37 | -33 | -20 | -2.1,3 | 72 | | 50 | Sep/3 | 15 | 116.26 | 124.81 | 139.13(0.09) | 139.32(-0.11) | 139.24(-0.34) | 137.79 | 1.9 | | 28 | 11(-2.8) | 50 | [3] | [-3] | [-4] | -53 | -254 | DR | -1 | OpenShort? | | (2) | -11 | 10 | -18 | -20 | -1,22 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|