|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $102.4400 One month high (close): $124.0100
LGND Daily Change: 1.62% Daily StdDev 2.17% LGND EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $104.1(1.62%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 110.66 | 107.01 | 104.42(-0.12) | 103.89(0.11) | 104.18(-0.02) | 104.1 | -1.1 | | -18 | 16(-1.6) | -50 | [-6] | [-3] | [-10] | -4 | 96 | DT | -0.1 | OpenShort | | (-5) | -1 | -30 | 5 | -10 | -0.3,54 | 29 | Sample size 17 Avg positive next hour return: 0.33%(24%) Avg negative next hour return: -0.31%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.89(weak_hourly_sma_10 -0.2%)
Resistance Levels: 104.42(hourly_sma_20 0.31%) 107.01(daily_ema_10 2.8%) 110.66(daily_ema_20 6.3%)
|
| | | 2 | Aug/20 | 15 | 110.66 | 107.01 | 104.55(-0.09) | 103.78(0.1) | 104.2(0.13) | 104.83 | -1 | | -18 | 18(-1.8) | -35 | [-4] | [4] | [20] | 12 | 163 | UR | 0.6 | SmallShort? | | (-4) | 6 | 40 | 17 | 20 | 0.3,54 | 29 | | 3 | Aug/20 | 14 | 110.66 | 107.01 | 104.64(-0.16) | 103.68(-0.02) | 104.06(0.01) | 103.85 | -1.1 | | -18 | 19(-1.8) | -50 | [-7] | [-5] | [-6] | -30 | 98 | DT | -0.2 | OpenShort | | (-6) | 1 | -25 | 2 | 19 | -0.7,38 | 29 | | 4 | Aug/20 | 13 | 110.66 | 107.01 | 104.81(-0.13) | 103.7(-0.03) | 104.05(0.32) | 104.47 | -1 | | -18 | 21(-1.7) | -45 | [-6] | [10] | [17] | -20 | 200 | UR | 0.3 | SmallShort | | (-6) | 15 | 32 | 9 | 20 | -0.3,38 | 29 | | 5 | Aug/20 | 12 | 110.66 | 107.01 | 104.95(-0.16) | 103.73(-0.18) | 103.72(0.12) | 103.67 | -1.2 | | -18 | 23(-0.5) | -50 | [-7] | [-3] | [-1] | -39 | 89 | DT | -0 | OpenShort | | (-7) | 6 | -15 | 10 | 20 | -0.9,34 | 29 | | | | |
| 6 | Aug/20 | 11 | 110.66 | 107.01 | 105.12(-0.14) | 103.92(-0.14) | 103.6(0.21) | 104.03 | -1.1 | | -18 | 23(-0.8) | -50 | [-7] | [2] | [2] | -37 | 111 | UR | 0.3 | SmallShort | | (-6) | 10 | -11 | 19 | 20 | -0.8,33 | 29 | | 7 | Aug/20 | 10 | 110.66 | 107.01 | 105.27(-0.12) | 104.07(-0.14) | 103.38(0.09) | 104.31 | -1.1 | | -18 | 24(-0.5) | -50 | [-6] | [-3] | [15] | -46 | 64 | DP | 0.6 | OpenShort | | (-6) | 4 | 24 | 17 | 20 | -0.7,22 | 29 | | 8 | Aug/20 | 9 | 110.66 | 107.01 | 105.4(-0.22) | 104.22(-0.19) | 103.29(-0.09) | 103.73 | -1.2 | | -18 | 25(-0.9) | -50 | [-10] | [-14] | [14] | -69 | 56 | DP | 0.3 | OpenShort? | | (-7) | -4 | 35 | 13 | 3 | -1.1,9 | 29 | | 9 | Aug/19 | 15 | 111.54 | 107.61 | 105.63(-0.25) | 104.42(-0.23) | 103.38(-0.37) | 102.89 | -1.4 | | -20 | 26(1.3) | -50 | [-12] | [-29] | [-5] | -94 | -89 | DT | -0.3 | OpenShort? | | (-11) | -17 | -4 | 2 | -20 | -1.8,1 | 17 | | 10 | Aug/19 | 14 | 111.54 | 107.61 | 105.9(-0.21) | 104.66(-0.3) | 103.76(-0.47) | 102.99 | -1.4 | | -20 | 24(2) | -50 | [-10] | [-34] | [-2] | -97 | -170 | DT | -0.5 | OpenShort | | (-11) | -22 | 4 | 3 | -20 | -1.9,1 | 17 | | | | |
| 11 | Aug/19 | 13 | 111.54 | 107.61 | 106.12(-0.19) | 104.97(-0.33) | 104.25(-0.49) | 102.89 | -1.4 | | -20 | 22(3.1) | -50 | [-9] | [-35] | [-21] | -108 | -227 | DT | -1 | HoldShort | | (-9) | -22 | -43 | -5 | -20 | -2.3,0 | 17 | | 12 | Aug/19 | 12 | 111.54 | 107.61 | 106.32(-0.18) | 105.32(-0.27) | 104.76(-0.37) | 103.96 | -1.2 | | -20 | 19(1.5) | -50 | [-8] | [-28] | [-5] | -100 | -125 | DT | -0.7 | HoldShort | | (-6) | -17 | -3 | -7 | -20 | -2,0 | 17 | | 13 | Aug/19 | 11 | 111.54 | 107.61 | 106.51(-0.16) | 105.61(-0.3) | 105.15(-0.3) | 104.04 | -1.2 | | -20 | 18(2.3) | -50 | [-7] | [-26] | [-16] | -107 | -137 | DT | -1 | HoldShort | | (-8) | -14 | -32 | -10 | -20 | -2.3,1 | 17 | | 14 | Aug/19 | 10 | 111.54 | 107.61 | 106.68(-0.11) | 105.93(-0.22) | 105.47(-0.08) | 104.85 | -1.1 | | -20 | 15(1.4) | -50 | [-5] | [-13] | [-11] | -94 | -73 | DT | -0.6 | OpenShort | | (-6) | -4 | -23 | -10 | -20 | -1.9,4 | 17 | | 15 | Aug/19 | 9 | 111.54 | 107.61 | 106.8(-0.03) | 106.16(-0.15) | 105.55(-0.14) | 105.43 | -1 | | -20 | 14(0.6) | -50 | [-1] | [-13] | [-3] | -80 | -135 | DT | -0.1 | HoldShort? | | (-3) | -6 | -4 | 0 | -20 | -1.6,10 | 17 | | | | |
| 16 | Aug/18 | 15 | 112.55 | 108.3 | 106.83(0.03) | 106.32(-0.15) | 105.7(-0.16) | 105.53 | -1.1 | | -19 | 13(-1) | -50 | [1] | [-13] | [-6] | -78 | -196 | DR | -0.2 | HoldShort? | | (-1) | -7 | -14 | 1 | -15 | -1.6,12 | 15 | | 17 | Aug/18 | 14 | 112.55 | 108.3 | 106.8(-0.02) | 106.48(-0.09) | 105.87(-0.18) | 105.88 | -1.1 | | -19 | 14(0.3) | -50 | [-1] | [-13] | [1] | -65 | -119 | DP | 0 | OpenShort | | (3) | -8 | 11 | -7 | -16 | -1,10 | 15 | | 18 | Aug/18 | 13 | 112.55 | 108.3 | 106.82(-0.08) | 106.58(-0.25) | 106.06(-0.31) | 105.6 | -1.1 | | -19 | 14(0.6) | -50 | [-4] | [-23] | [-0] | -80 | -105 | DT | -0.5 | HoldShort | | (-2) | -14 | 12 | -19 | -14 | -1.4,5 | 15 | | 19 | Aug/18 | 12 | 112.55 | 108.3 | 106.91(-0.13) | 106.85(-0.28) | 106.39(-0.37) | 105.31 | -1.2 | | -19 | 14(0.8) | -50 | [-6] | [-27] | [-19] | -80 | -107 | DT | -1.3 | HoldShort | | (-4) | -17 | -32 | -27 | -20 | -1.9,18 | 15 | | 20 | Aug/18 | 11 | 112.55 | 108.3 | 107.05(-0.11) | 107.15(-0.1) | 106.78(-0.14) | 106.13 | -1 | | -19 | 13(-0.5) | -50 | [-5] | [-12] | [-10] | -45 | -9 | DT | -0.8 | OpenShort | | (-4) | -6 | -12 | -19 | -20 | -1.2,35 | 15 | | | | |
| 21 | Aug/18 | 10 | 112.55 | 108.3 | 107.17(-0.07) | 107.26(-0.07) | 106.93(-0.18) | 106.44 | -1 | | -19 | 13(0.1) | -50 | [-3] | [-13] | [-10] | -24 | -44 | DT | -0.6 | OpenShort | | (-4) | -8 | -16 | -11 | -20 | -0.9,49 | 15 | | 22 | Aug/18 | 9 | 112.55 | 108.3 | 107.25(-0.05) | 107.33(-0.07) | 107.12(0.01) | 106.84 | -0.9 | | -19 | 13(-0.1) | -50 | [-2] | [-4] | [-6] | 2 | 17 | DT | -0.3 | OpenShort? | | (-3) | 1 | -15 | 1 | -14 | -0.5,64 | 15 | | 23 | Aug/17 | 16 | 113.46 | 108.72 | 107.3(-0.05) | 107.41(-0.03) | 107.11(-0.2) | 107.21 | -1 | | -20 | 13(-0.4) | -50 | [-2] | [-13] | [-0] | 13 | -10 | DT | 0.1 | OpenShort | | (-1) | -9 | 0 | 0 | -7 | -0.1,65 | 12 | | 24 | Aug/17 | 15 | 113.46 | 108.72 | 107.35(-0.08) | 107.41(0) | 107.32(-0.18) | 107.2 | -1 | | -20 | 14(-1.3) | -50 | [-4] | [-11] | [1] | 10 | 30 | DP | -0.1 | OpenShort? | | (-3) | -8 | 8 | -2 | -11 | -0.2,65 | 12 | | 25 | Aug/17 | 14 | 113.46 | 108.72 | 107.44(-0.09) | 107.44(0.08) | 107.51(-0.07) | 107 | -1 | | -20 | 15(-0.8) | -50 | [-4] | [-5] | [-9] | -1 | 38 | DT | -0.5 | OpenShort | | (-4) | -3 | -7 | -14 | -20 | -0.5,62 | 12 | | | | |
| 26 | Aug/17 | 13 | 113.46 | 108.72 | 107.54(-0.11) | 107.35(0.21) | 107.59(0.03) | 107.17 | -1 | | -20 | 16(-1.2) | -50 | [-5] | [3] | [-3] | 13 | 98 | RG | -0.4 | Wait | | (-3) | 1 | 8 | -5 | -20 | -0.4,73 | 12 | | 27 | Aug/17 | 12 | 113.46 | 108.72 | 107.66(-0.08) | 107.12(0.05) | 107.56(-0.16) | 106.97 | -1 | | -20 | 17(-0.3) | -50 | [-4] | [-9] | [-17] | 17 | -15 | DT | -0.6 | OpenShort | | (-5) | -7 | -49 | 6 | -20 | -0.6,82 | 12 | | 28 | Aug/17 | 11 | 113.46 | 108.72 | 107.75(-0.02) | 107.07(0.09) | 107.73(0.17) | 108.21 | -0.8 | | -20 | 17(-0.3) | -40 | [-1] | [7] | [7] | 42 | 109 | UR | 0.4 | SmallShort | | (-1) | 8 | -2 | 18 | 20 | 0.4,82 | 12 | | 29 | Aug/17 | 10 | 113.46 | 108.72 | 107.77(-0.08) | 106.97(-0.03) | 107.55(0.09) | 108.26 | -0.8 | | -20 | 18(-1) | -40 | [-4] | [0] | [20] | 27 | 161 | UR | 0.6 | SmallShort | | (-1) | 4 | 37 | 8 | 20 | 0.4,67 | 12 | | 30 | Aug/17 | 9 | 113.46 | 108.72 | 107.86(-0.07) | 107(-0.07) | 107.45(0.33) | 107.32 | -1 | | -20 | 19(-0.7) | -40 | [-3] | [11] | [9] | -2 | 116 | UR | -0.1 | SmallShort? | | (-5) | 15 | 13 | 5 | 20 | -0.5,61 | 12 | | | | |
| 31 | Aug/16 | 15 | 114.22 | 109.14 | 107.94(-0.17) | 107.07(-0.1) | 107.1(0.38) | 106.99 | -1.2 | | -20 | 19(-1.7) | -50 | [-8] | [11] | [-7] | -13 | 199 | RG | -0.1 | Wait? | | (-5) | 17 | -30 | 10 | 11 | -0.8,57 | 24 | | 32 | Aug/16 | 14 | 114.22 | 109.14 | 108.12(-0.09) | 107.18(0.01) | 106.69(0.29) | 107.76 | -1 | | -20 | 21(-0.8) | -45 | [-4] | [10] | [11] | 3 | 145 | UR | 0.8 | SmallShort | | (-6) | 13 | 10 | 29 | 20 | -0.3,60 | 24 | | 33 | Aug/16 | 13 | 114.22 | 109.14 | 108.22(-0.11) | 107.17(-0.08) | 106.38(-0.01) | 107.51 | -1.1 | | -20 | 22(-0.4) | -50 | [-5] | [-5] | [12] | -18 | 46 | DP | 0.8 | OpenShort | | (-5) | -1 | 9 | 35 | 20 | -0.5,45 | 24 | | 34 | Aug/16 | 12 | 114.22 | 109.14 | 108.34(-0.09) | 107.26(-0.15) | 106.39(-0.11) | 107.29 | -1.1 | | -20 | 22(-0.4) | -30 | [-4] | [-11] | [24] | -44 | -31 | DP | 0.7 | OpenShort | | (-5) | -5 | 51 | 23 | 20 | -0.8,26 | 24 | | 35 | Aug/16 | 11 | 114.22 | 109.14 | 108.44(-0.18) | 107.42(-0.3) | 106.51(-0.49) | 106 | -1.3 | | -20 | 23(1.7) | -50 | [-8] | [-33] | [13] | -85 | -168 | DP | -0.4 | OpenShort | | (-7) | -22 | 48 | 1 | -20 | -1.7,8 | 24 | | | | |
| 36 | Aug/16 | 10 | 114.22 | 109.14 | 108.64(-0.22) | 107.74(-0.43) | 107.03(-0.59) | 104.82 | -1.5 | | -20 | 21(5.3) | -50 | [-10] | [-41] | [-32] | -123 | -272 | DT | -1.7 | HoldShort | | (-10) | -27 | -62 | -17 | -20 | -2.9,0 | 24 | | 37 | Aug/16 | 9 | 114.22 | 109.14 | 108.88(-0.2) | 108.2(-0.22) | 107.67(-0.3) | 106.4 | -1.3 | | -20 | 16(1.9) | -50 | [-9] | [-23] | [-21] | -112 | -97 | DT | -1.3 | HoldShort? | | (-7) | -14 | -40 | -14 | -20 | -2.6,3 | 24 | | 38 | Aug/13 | 15 | 114.92 | 109.49 | 109.1(-0.12) | 108.44(-0.12) | 107.99(-0.14) | 107.41 | -1.2 | | -19 | 14(0.4) | -50 | [-5] | [-13] | [-12] | -89 | -60 | DT | -0.7 | HoldShort? | | (-7) | -6 | -26 | 1 | -20 | -2,11 | 22 | | 39 | Aug/13 | 14 | 114.92 | 109.49 | 109.23(-0.06) | 108.57(-0.14) | 108.14(-0.18) | 108.08 | -1.1 | | -19 | 13(0.6) | -50 | [-3] | [-14] | [-4] | -73 | -93 | DT | -0.1 | OpenShort | | (-4) | -8 | -16 | 7 | -4 | -1.4,12 | 22 | | 40 | Aug/13 | 13 | 114.92 | 109.49 | 109.3(-0.04) | 108.72(-0.09) | 108.33(-0.1) | 108.48 | -1.1 | | -19 | 13(0.5) | -50 | [-2] | [-9] | [7] | -69 | -64 | DP | 0.2 | OpenShort | | (-2) | -4 | 19 | 3 | 2 | -1.1,9 | 22 | | | | |
| 41 | Aug/13 | 12 | 114.92 | 109.49 | 109.3(0) | 108.82(-0.22) | 108.44(-0.26) | 107.99 | -1.2 | | -19 | 12(0) | -50 | [0] | [-19] | [-2] | -93 | -189 | DR | -0.6 | HoldShort | | (-2) | -12 | 5 | -21 | -4 | -1.8,2 | 22 | | 42 | Aug/13 | 11 | 114.92 | 109.49 | 109.34(0.01) | 109.06(-0.19) | 108.72(-0.17) | 107.85 | -1.2 | | -19 | 12(-0.3) | -50 | [0] | [-14] | [-12] | -93 | -195 | DR | -1.2 | HoldShort | | (-0) | -8 | -15 | -20 | -20 | -2,7 | 22 | | 43 | Aug/13 | 10 | 114.92 | 109.49 | 109.33(0.02) | 109.27(-0.16) | 108.91(-0.15) | 108.24 | -1.1 | | -19 | 12(-1.1) | -50 | [1] | [-12] | [-18] | -77 | -162 | DR | -0.9 | HoldShort | | (1) | -7 | -34 | -21 | -20 | -1.5,11 | 22 | | 44 | Aug/13 | 9 | 114.92 | 109.49 | 109.31(0.03) | 109.44(-0.03) | 109.07(-0.05) | 109.12 | -1 | | -19 | 14(-0.1) | -45 | [1] | [-5] | [1] | -31 | -65 | RG | 0.1 | Wait? | | (3) | -2 | 5 | 0 | -10 | -0.2,24 | 22 | | 45 | Aug/12 | 15 | 115.3 | 110.14 | 109.28(-0.04) | 109.47(-0.06) | 109.12(-0.05) | 108.98 | -1.1 | | -18 | 14(-0.7) | -50 | [-2] | [-7] | [-8] | -34 | 1 | DT | -0.2 | OpenShort? | | (0) | -2 | -18 | -6 | -12 | -0.4,26 | 23 | | | | |
| 46 | Aug/12 | 14 | 115.3 | 110.14 | 109.28(0) | 109.54(-0.02) | 109.18(-0.2) | 109.44 | -1 | | -18 | 14(-0.1) | -50 | [0] | [-12] | [6] | -14 | -42 | DP | 0.3 | OpenShort | | (-0) | -9 | 27 | -16 | -3 | 0.1,34 | 23 | | 47 | Aug/12 | 13 | 115.3 | 110.14 | 109.32(-0.02) | 109.56(-0.17) | 109.4(-0.2) | 108.74 | -1.1 | | -18 | 14(0.2) | -50 | [-1] | [-16] | [-5] | -32 | -81 | DT | -0.8 | OpenShort | | (-2) | -9 | -2 | -20 | -16 | -0.7,36 | 23 | | 48 | Aug/12 | 12 | 115.3 | 110.14 | 109.34(-0.01) | 109.75(-0.14) | 109.62(-0.18) | 108.78 | -1.1 | | -18 | 14(0) | -50 | [-0] | [-14] | [-14] | -16 | -88 | DT | -1 | OpenShort | | (-1) | -8 | -32 | -5 | -20 | -0.7,52 | 23 | | 49 | Aug/12 | 11 | 115.3 | 110.14 | 109.35(-0.02) | 109.9(0.01) | 109.62(0) | 109.61 | -1 | | -18 | 14(-0.2) | -50 | [-1] | [-3] | [3] | 33 | 41 | DP | -0.3 | OpenShort | | (2) | 0 | 8 | 11 | -20 | 0.3,75 | 23 | | 50 | Aug/12 | 10 | 115.3 | 110.14 | 109.37(-0.03) | 109.89(0.04) | 109.82(-0.06) | 109.39 | -1 | | -18 | 14(-0.3) | -50 | [-1] | [-5] | [-16] | 27 | 14 | DT | -0.5 | OpenShort | | (-1) | -3 | -43 | 9 | -20 | 0,77 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|