|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $105.3900 One month high (close): $124.0100
LGND Daily Change: -1.7% Daily StdDev 2.18% LGND EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $105.39(-1.7%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 112.55 | 108.3 | 106.83(0.03) | 106.32(-0.15) | 105.7(-0.16) | 105.53 | -1.1 | | -19 | 13(-1.2) | -50 | [1] | [-13] | [-5] | -78 | -204 | DR | -0.2 | HoldShort? | | (-1) | -7 | -13 | 1 | -15 | -1.6,12 | 15 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -1.31%(54%)
Daily Trend: %
Up Forces: 106.83(hourly_sma_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 106.32(hourly_sma_10 0.75%) 108.3(daily_ema_10 2.62%) 112.55(daily_ema_20 6.65%)
|
| | | 2 | Aug/18 | 14 | 112.55 | 108.3 | 106.8(-0.02) | 106.48(-0.09) | 105.87(-0.18) | 105.88 | -1.1 | | -19 | 14(0.3) | -50 | [-1] | [-13] | [1] | -65 | -122 | DP | 0 | OpenShort | | (2) | -8 | 10 | -7 | -16 | -1,10 | 15 | | 3 | Aug/18 | 13 | 112.55 | 108.3 | 106.82(-0.08) | 106.58(-0.25) | 106.06(-0.31) | 105.6 | -1.1 | | -19 | 14(0.6) | -50 | [-4] | [-23] | [-1] | -80 | -105 | DT | -0.5 | HoldShort | | (-2) | -14 | 11 | -19 | -14 | -1.4,5 | 15 | | 4 | Aug/18 | 12 | 112.55 | 108.3 | 106.91(-0.13) | 106.85(-0.28) | 106.39(-0.37) | 105.31 | -1.2 | | -19 | 14(0.8) | -50 | [-6] | [-27] | [-18] | -80 | -103 | DT | -1.3 | HoldShort | | (-4) | -17 | -29 | -27 | -20 | -1.9,18 | 15 | | 5 | Aug/18 | 11 | 112.55 | 108.3 | 107.05(-0.11) | 107.15(-0.1) | 106.78(-0.14) | 106.13 | -1 | | -19 | 13(-0.5) | -50 | [-5] | [-12] | [-10] | -45 | -1 | DT | -0.8 | OpenShort | | (-3) | -6 | -11 | -19 | -20 | -1.2,35 | 15 | | | | |
| 6 | Aug/18 | 10 | 112.55 | 108.3 | 107.17(-0.07) | 107.26(-0.07) | 106.93(-0.18) | 106.44 | -1 | | -19 | 13(0.1) | -50 | [-3] | [-13] | [-10] | -24 | -41 | DT | -0.6 | OpenShort | | (-4) | -8 | -14 | -11 | -20 | -0.9,49 | 15 | | 7 | Aug/18 | 9 | 112.55 | 108.3 | 107.25(-0.05) | 107.33(-0.07) | 107.12(0.01) | 106.84 | -0.9 | | -19 | 13(-0.1) | -50 | [-2] | [-4] | [-5] | 2 | 23 | DT | -0.3 | OpenShort? | | (-2) | 1 | -13 | 1 | -14 | -0.5,64 | 15 | | 8 | Aug/17 | 16 | 113.46 | 108.72 | 107.3(-0.05) | 107.41(-0.03) | 107.11(-0.2) | 107.21 | -1 | | -20 | 13(-0.4) | -50 | [-2] | [-12] | [-0] | 13 | -10 | DT | 0.1 | OpenShort | | (-1) | -9 | 0 | 0 | -7 | -0.1,65 | 12 | | 9 | Aug/17 | 15 | 113.46 | 108.72 | 107.35(-0.08) | 107.41(0) | 107.32(-0.18) | 107.2 | -1 | | -20 | 14(-1.3) | -50 | [-4] | [-11] | [1] | 10 | 35 | DP | -0.1 | OpenShort? | | (-2) | -8 | 7 | -2 | -11 | -0.2,65 | 12 | | 10 | Aug/17 | 14 | 113.46 | 108.72 | 107.44(-0.09) | 107.44(0.08) | 107.51(-0.07) | 107 | -1 | | -20 | 15(-0.8) | -50 | [-4] | [-4] | [-8] | -1 | 47 | DT | -0.5 | OpenShort | | (-4) | -3 | -6 | -14 | -20 | -0.5,62 | 12 | | | | |
| 11 | Aug/17 | 13 | 113.46 | 108.72 | 107.54(-0.11) | 107.35(0.21) | 107.59(0.03) | 107.17 | -1 | | -20 | 16(-1.2) | -50 | [-5] | [3] | [-3] | 13 | 112 | RG | -0.4 | Wait | | (-3) | 1 | 7 | -5 | -20 | -0.4,73 | 12 | | 12 | Aug/17 | 12 | 113.46 | 108.72 | 107.66(-0.08) | 107.12(0.05) | 107.56(-0.16) | 106.97 | -1 | | -20 | 17(-0.3) | -50 | [-4] | [-9] | [-15] | 17 | -10 | DT | -0.6 | OpenShort | | (-5) | -7 | -44 | 6 | -20 | -0.6,82 | 12 | | 13 | Aug/17 | 11 | 113.46 | 108.72 | 107.75(-0.02) | 107.07(0.09) | 107.73(0.17) | 108.21 | -0.8 | | -20 | 17(-0.3) | -35 | [-1] | [8] | [7] | 42 | 116 | UR | 0.4 | SmallShort | | (-1) | 8 | -2 | 18 | 20 | 0.4,82 | 12 | | 14 | Aug/17 | 10 | 113.46 | 108.72 | 107.77(-0.08) | 106.97(-0.03) | 107.55(0.09) | 108.26 | -0.8 | | -20 | 18(-1) | -40 | [-4] | [1] | [19] | 27 | 174 | UR | 0.6 | SmallShort | | (-1) | 4 | 33 | 8 | 20 | 0.4,67 | 12 | | 15 | Aug/17 | 9 | 113.46 | 108.72 | 107.86(-0.07) | 107(-0.07) | 107.45(0.33) | 107.32 | -1 | | -20 | 19(-0.7) | -40 | [-3] | [11] | [9] | -2 | 134 | UR | -0.1 | SmallShort? | | (-4) | 15 | 12 | 5 | 20 | -0.5,61 | 12 | | | | |
| 16 | Aug/16 | 15 | 114.22 | 109.14 | 107.94(-0.17) | 107.07(-0.1) | 107.1(0.38) | 106.99 | -1.2 | | -20 | 19(-1.7) | -50 | [-8] | [11] | [-6] | -13 | 231 | RG | -0.1 | Wait? | | (-4) | 17 | -27 | 10 | 11 | -0.8,57 | 24 | | 17 | Aug/16 | 14 | 114.22 | 109.14 | 108.12(-0.09) | 107.18(0.01) | 106.69(0.29) | 107.76 | -1 | | -20 | 21(-0.8) | -45 | [-4] | [11] | [11] | 3 | 165 | UR | 0.8 | SmallShort | | (-5) | 13 | 9 | 29 | 20 | -0.3,60 | 24 | | 18 | Aug/16 | 13 | 114.22 | 109.14 | 108.22(-0.11) | 107.17(-0.08) | 106.38(-0.01) | 107.51 | -1.1 | | -20 | 22(-0.4) | -50 | [-5] | [-5] | [11] | -18 | 59 | DP | 0.8 | OpenShort | | (-4) | -1 | 8 | 35 | 20 | -0.5,45 | 24 | | 19 | Aug/16 | 12 | 114.22 | 109.14 | 108.34(-0.09) | 107.26(-0.15) | 106.39(-0.11) | 107.29 | -1.1 | | -20 | 22(-0.4) | -35 | [-4] | [-11] | [22] | -44 | -24 | DP | 0.7 | OpenShort | | (-5) | -5 | 46 | 23 | 20 | -0.8,26 | 24 | | 20 | Aug/16 | 11 | 114.22 | 109.14 | 108.44(-0.18) | 107.42(-0.3) | 106.51(-0.49) | 106 | -1.3 | | -20 | 23(1.7) | -50 | [-8] | [-33] | [12] | -85 | -162 | DP | -0.4 | OpenShort | | (-7) | -22 | 43 | 1 | -20 | -1.7,8 | 24 | | | | |
| 21 | Aug/16 | 10 | 114.22 | 109.14 | 108.64(-0.22) | 107.74(-0.43) | 107.03(-0.59) | 104.82 | -1.5 | | -20 | 21(5.3) | -50 | [-10] | [-41] | [-30] | -123 | -263 | DT | -1.7 | HoldShort | | (-9) | -27 | -56 | -17 | -20 | -2.9,0 | 24 | | 22 | Aug/16 | 9 | 114.22 | 109.14 | 108.88(-0.2) | 108.2(-0.22) | 107.67(-0.3) | 106.4 | -1.3 | | -20 | 16(1.9) | -50 | [-9] | [-23] | [-20] | -112 | -83 | DT | -1.3 | HoldShort? | | (-6) | -14 | -36 | -14 | -20 | -2.6,3 | 24 | | 23 | Aug/13 | 15 | 114.92 | 109.49 | 109.1(-0.12) | 108.44(-0.12) | 107.99(-0.14) | 107.41 | -1.2 | | -19 | 14(0.4) | -50 | [-5] | [-12] | [-11] | -89 | -50 | DT | -0.7 | HoldShort? | | (-6) | -6 | -24 | 1 | -20 | -2,11 | 22 | | 24 | Aug/13 | 14 | 114.92 | 109.49 | 109.23(-0.06) | 108.57(-0.14) | 108.14(-0.18) | 108.08 | -1.1 | | -19 | 13(0.6) | -50 | [-3] | [-14] | [-4] | -73 | -92 | DT | -0.1 | OpenShort | | (-4) | -8 | -14 | 7 | -4 | -1.4,12 | 22 | | 25 | Aug/13 | 13 | 114.92 | 109.49 | 109.3(-0.04) | 108.72(-0.09) | 108.33(-0.1) | 108.48 | -1.1 | | -19 | 13(0.5) | -50 | [-2] | [-9] | [6] | -69 | -62 | DP | 0.2 | OpenShort | | (-2) | -4 | 17 | 3 | 2 | -1.1,9 | 22 | | | | |
| 26 | Aug/13 | 12 | 114.92 | 109.49 | 109.3(0) | 108.82(-0.22) | 108.44(-0.26) | 107.99 | -1.2 | | -19 | 12(0) | -50 | [0] | [-18] | [-2] | -93 | -196 | DR | -0.6 | HoldShort | | (-2) | -12 | 5 | -21 | -4 | -1.8,2 | 22 | | 27 | Aug/13 | 11 | 114.92 | 109.49 | 109.34(0.01) | 109.06(-0.19) | 108.72(-0.17) | 107.85 | -1.2 | | -19 | 12(-0.3) | -50 | [0] | [-14] | [-11] | -93 | -200 | DR | -1.2 | HoldShort | | (-0) | -8 | -14 | -20 | -20 | -2,7 | 22 | | 28 | Aug/13 | 10 | 114.92 | 109.49 | 109.33(0.02) | 109.27(-0.16) | 108.91(-0.15) | 108.24 | -1.1 | | -19 | 12(-1.1) | -50 | [1] | [-12] | [-17] | -77 | -168 | DR | -0.9 | HoldShort | | (1) | -7 | -31 | -21 | -20 | -1.5,11 | 22 | | 29 | Aug/13 | 9 | 114.92 | 109.49 | 109.31(0.03) | 109.44(-0.03) | 109.07(-0.05) | 109.12 | -1 | | -19 | 14(-0.1) | -45 | [1] | [-5] | [1] | -31 | -70 | RG | 0.1 | Wait? | | (3) | -2 | 5 | 0 | -10 | -0.2,24 | 22 | | 30 | Aug/12 | 15 | 115.3 | 110.14 | 109.28(-0.04) | 109.47(-0.06) | 109.12(-0.05) | 108.98 | -1.1 | | -18 | 14(-0.7) | -50 | [-2] | [-7] | [-7] | -34 | 4 | DT | -0.2 | OpenShort? | | (0) | -2 | -16 | -6 | -12 | -0.4,26 | 23 | | | | |
| 31 | Aug/12 | 14 | 115.3 | 110.14 | 109.28(0) | 109.54(-0.02) | 109.18(-0.2) | 109.44 | -1 | | -18 | 14(-0.1) | -50 | [0] | [-12] | [5] | -14 | -48 | DP | 0.3 | OpenShort | | (-0) | -9 | 24 | -16 | -3 | 0.1,34 | 23 | | 32 | Aug/12 | 13 | 115.3 | 110.14 | 109.32(-0.02) | 109.56(-0.17) | 109.4(-0.2) | 108.74 | -1.1 | | -18 | 14(0.2) | -50 | [-1] | [-15] | [-5] | -32 | -84 | DT | -0.8 | OpenShort | | (-2) | -9 | -2 | -20 | -16 | -0.7,36 | 23 | | 33 | Aug/12 | 12 | 115.3 | 110.14 | 109.34(-0.01) | 109.75(-0.14) | 109.62(-0.18) | 108.78 | -1.1 | | -18 | 14(0) | -50 | [-0] | [-14] | [-17] | -16 | -92 | DT | -1 | OpenShort | | (-1) | -8 | -29 | -27 | -20 | -0.7,52 | 23 | | 34 | Aug/12 | 11 | 115.3 | 110.14 | 109.35(-0.02) | 109.9(0.01) | 109.62(0) | 109.61 | -1 | | -18 | 14(-0.2) | -50 | [-1] | [-3] | [1] | 33 | 44 | DP | -0.3 | OpenShort | | (2) | 0 | 8 | -0 | -20 | 0.3,75 | 23 | | 35 | Aug/12 | 10 | 115.3 | 110.14 | 109.37(-0.03) | 109.89(0.04) | 109.82(-0.06) | 109.39 | -1 | | -18 | 14(-0.3) | -50 | [-1] | [-5] | [-16] | 27 | 16 | DT | -0.5 | OpenShort | | (-1) | -3 | -39 | -1 | -20 | 0,77 | 23 | | | | |
| 36 | Aug/12 | 9 | 115.3 | 110.14 | 109.4(0.01) | 109.85(0.22) | 109.89(0.15) | 110.52 | -0.8 | | -18 | 15(0.2) | -35 | [0] | [9] | [10] | 64 | 134 | RG | 0.7 | Wait? | | (1) | 7 | 24 | 13 | -3 | 1.3,81 | 23 | | 37 | Aug/11 | 15 | 115.67 | 111.07 | 109.39(-0.04) | 109.61(0.2) | 109.73(-0.14) | 109.82 | -1.1 | | -18 | 15(-1.2) | -50 | [-2] | [-6] | [-2] | 34 | 48 | DT | 0.1 | OpenShort? | | (-1) | -6 | 3 | -2 | -20 | 0.5,71 | 23 | | 38 | Aug/11 | 14 | 115.67 | 111.07 | 109.43(-0.01) | 109.39(0.2) | 109.88(-0.08) | 109.73 | -1.1 | | -18 | 16(-0.1) | -50 | [-0] | [-3] | [-1] | 29 | 17 | DT | -0.2 | OpenShort | | (-2) | -4 | 3 | -5 | -20 | 0.3,71 | 23 | | 39 | Aug/11 | 13 | 115.67 | 111.07 | 109.44(0.05) | 109.17(0.06) | 109.88(0) | 109.63 | -1.1 | | -18 | 16(-0.3) | -45 | [2] | [-2] | [-3] | 25 | -38 | DR | -0.4 | OpenShort | | (-0) | 0 | -5 | -14 | 17 | 0.2,70 | 23 | | 40 | Aug/11 | 12 | 115.67 | 111.07 | 109.39(0.05) | 109.1(0.01) | 109.97(0.15) | 109.78 | -1.1 | | -18 | 16(-0.1) | -30 | [2] | [4] | [4] | 41 | 24 | RG | -0.2 | Wait | | (2) | 7 | 3 | -2 | 20 | 0.4,81 | 23 | | | | |
| 41 | Aug/11 | 11 | 115.67 | 111.07 | 109.33(0.04) | 109.09(-0.01) | 109.81(0.27) | 109.68 | -1.1 | | -18 | 16(-0.2) | -45 | [2] | [8] | [-6] | 45 | 62 | CR | -0.1 | HoldShort | | (2) | 12 | -32 | 12 | 20 | 0.4,85 | 23 | | 42 | Aug/11 | 10 | 115.67 | 111.07 | 109.29(0.11) | 109.1(0.15) | 109.51(0.55) | 110.6 | -0.9 | | -18 | 16(0.5) | 10 | [5] | [25] | [15] | 68 | 151 | RG | 1.2 | SmallShort | | (3) | 24 | 14 | 32 | 20 | 1.4,83 | 23 | | 43 | Aug/10 | 15 | 116.12 | 112.37 | 109.17(0.1) | 108.94(0.14) | 108.91(0.51) | 110.18 | -1.1 | | -16 | 16(0.1) | 20 | [4] | [23] | [18] | 47 | 122 | UT | 1.4 | OpenLong? | | (4) | 22 | 21 | 38 | 20 | 1.1,69 | 22 | | 44 | Aug/10 | 14 | 116.12 | 112.37 | 109.06(0.05) | 108.79(-0.05) | 108.36(0.13) | 109.57 | -1.2 | | -16 | 16(-0.1) | -10 | [2] | [2] | [16] | 8 | 29 | RG | 1.4 | SmallShort | | (2) | 6 | 18 | 29 | 20 | 0.6,43 | 22 | | 45 | Aug/10 | 13 | 116.12 | 112.37 | 109.01(0.03) | 108.84(-0.08) | 108.22(-0.12) | 109.05 | -1.3 | | -16 | 16(-0.2) | -25 | [1] | [-10] | [16] | -27 | -68 | RG | 1 | SmallShort | | (1) | -5 | 34 | 14 | 20 | 0,23 | 22 | | | | |
| 46 | Aug/10 | 12 | 116.12 | 112.37 | 108.98(-0.02) | 108.93(-0.22) | 108.35(-0.29) | 108.08 | -1.5 | | -16 | 16(0.3) | -50 | [-1] | [-21] | [1] | -68 | -140 | DP | -0.3 | OpenShort | | (-1) | -13 | 16 | -20 | -10 | -1,7 | 22 | | 47 | Aug/10 | 11 | 116.12 | 112.37 | 109(-0.06) | 109.17(-0.29) | 108.67(-0.3) | 107.63 | -1.5 | | -16 | 16(1.3) | -50 | [-3] | [-23] | [-8] | -80 | -148 | DT | -1.2 | OpenShort | | (-2) | -13 | 3 | -35 | -20 | -1.6,10 | 22 | | 48 | Aug/10 | 10 | 116.12 | 112.37 | 109.06(-0.02) | 109.49(-0.19) | 109(-0.2) | 107.55 | -1.6 | | -16 | 15(0.4) | -50 | [-1] | [-16] | [-25] | -68 | -174 | DT | -1.8 | OpenShort | | (-2) | -9 | -45 | -23 | -20 | -1.9,30 | 22 | | 49 | Aug/10 | 9 | 116.12 | 112.37 | 109.08(-0.05) | 109.7(0.05) | 109.22(-0.1) | 108.83 | -1.3 | | -16 | 14(0.8) | -50 | [-2] | [-7] | [-16] | -9 | 9 | DT | -0.5 | OpenShort? | | (2) | -4 | -33 | -3 | -20 | -0.3,49 | 22 | | 50 | Aug/9 | 15 | 116.73 | 113.37 | 109.14(0.08) | 109.7(0) | 109.33(0.19) | 109.79 | -1.2 | | -16 | 13(-0.1) | -25 | [4] | [5] | [3] | 26 | 21 | RG | 0.6 | Wait? | | (2) | 8 | 7 | 9 | -11 | 0.9,53 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|