|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $118.6600 One month high (close): $137.4500
LGND Daily Change: -3.37% Daily StdDev 2.51% LGND EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $128.92(-3.37%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: 0
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 128.82 | 133.27 | 133.3(-0.18) | 131.94(-0.45) | 129.95(-0.43) | 128.69 | -0 | | 11 | 37(3.4) | -5 | [-7] | [-28] | [-10] | -105 | -269 | RG | -0.6 | Wait? | | (-6) | -17 | -12 | -1 | -20 | -2.2,0 | 61 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces: 128.82(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 131.94(hourly_sma_10 2.53%) 133.27(weak_daily_ema_10 3.56%) 133.3(hourly_sma_20 3.58%)
|
| | | 2 | Jul/6 | 14 | 128.82 | 133.27 | 133.53(-0.08) | 132.54(-0.4) | 130.51(-0.71) | 129.11 | 0 | | 11 | 33(3.3) | 10 | [-3] | [-37] | [-16] | -108 | -439 | RG | -0.7 | Wait | | (-6) | -28 | -22 | -7 | -20 | -2.3,0 | 61 | | 3 | Jul/6 | 13 | 128.82 | 133.27 | 133.63(-0.06) | 133.07(-0.29) | 131.45(-0.7) | 129.9 | 0.2 | | 11 | 30(3.4) | 15 | [-2] | [-34] | [-15] | -103 | -409 | RG | -0.9 | SmallLong | | (-1) | -28 | -15 | -13 | -20 | -2.1,0 | 61 | | 4 | Jul/6 | 12 | 128.82 | 133.27 | 133.71(-0.1) | 133.46(-0.36) | 132.38(-0.67) | 130.44 | 0.3 | | 11 | 27(3.1) | 5 | [-4] | [-35] | [-23] | -103 | -316 | RG | -1.3 | SmallLong | | (-1) | -27 | -31 | -36 | -20 | -2.1,0 | 61 | | 5 | Jul/6 | 11 | 128.82 | 133.27 | 133.85(-0.08) | 133.94(-0.28) | 133.28(-0.49) | 131.58 | 0.5 | | 11 | 24(1.7) | 0 | [-3] | [-26] | [-12] | -86 | -218 | RG | -1.2 | SmallLong | | (-3) | -20 | 1 | -41 | -20 | -1.7,7 | 61 | | | | |
| 6 | Jul/6 | 10 | 128.82 | 133.27 | 133.96(-0.09) | 134.31(-0.3) | 133.93(-0.47) | 131.53 | 0.5 | | 11 | 22(2.1) | -5 | [-4] | [-25] | [-33] | -65 | -211 | RG | -1.9 | SmallLong | | (-3) | -19 | -60 | -39 | -20 | -1.9,33 | 61 | | 7 | Jul/6 | 9 | 128.82 | 133.27 | 133.96(-0) | 134.72(-0.1) | 134.57(-0.1) | 133.77 | 0.9 | | 11 | 20(-0.4) | 25 | [-0] | [-6] | [-12] | 4 | -48 | DR | -0.7 | OpenShort? | | (-0) | -4 | -22 | -15 | -20 | -0.3,61 | 61 | | 8 | Jul/2 | 15 | 128.38 | 133.35 | 134.08(0.06) | 134.86(-0.04) | 134.7(0.13) | 134.59 | 0.9 | | 16 | 20(1.2) | 50 | [2] | [7] | [-3] | 36 | 9 | CR | -0.1 | HoldShort? | | (1) | 5 | -9 | 0 | -4 | 0.4,76 | 69 | | 9 | Jul/2 | 14 | 128.38 | 133.35 | 134(-0.04) | 134.91(0.07) | 134.53(-0.05) | 134.91 | 1 | | 16 | 19(-0.1) | 40 | [-2] | [1] | [0] | 52 | 101 | RG | 0.3 | Wait | | (3) | -2 | 1 | 7 | -18 | 0.7,84 | 69 | | 10 | Jul/2 | 13 | 128.38 | 133.35 | 134.05(-0.01) | 134.82(0.11) | 134.6(-0.07) | 134.86 | 1 | | 16 | 19(-0.6) | 50 | [-0] | [1] | [1] | 48 | 52 | UR | 0.2 | SmallShort | | (-1) | -3 | 4 | 8 | -17 | 0.7,80 | 69 | | | | |
| 11 | Jul/2 | 12 | 128.38 | 133.35 | 134.07(-0.04) | 134.67(0.11) | 134.7(-0.12) | 134.72 | 1 | | 16 | 20(-0.3) | 40 | [-2] | [-1] | [-0] | 35 | 61 | RG | 0 | Wait | | (-0) | -5 | 8 | -8 | -18 | 0.5,72 | 69 | | 12 | Jul/2 | 11 | 128.38 | 133.35 | 134.12(-0.03) | 134.53(0.25) | 134.86(-0.11) | 134.43 | 0.9 | | 16 | 20(-0.6) | 45 | [-1] | [2] | [0] | 31 | 23 | RG | -0.3 | Wait | | (-2) | -5 | 19 | -9 | -20 | 0.2,76 | 69 | | 13 | Jul/2 | 10 | 128.38 | 133.35 | 134.16(-0.08) | 134.19(0.16) | 135.01(-0.21) | 133.74 | 0.8 | | 16 | 21(-0.7) | -0 | [-3] | [-4] | [-19] | 23 | 1 | RG | -0.9 | SmallLong | | (-2) | -9 | -40 | -10 | -20 | -0.3,80 | 69 | | 14 | Jul/2 | 9 | 128.38 | 133.35 | 134.26(-0.03) | 133.97(0.16) | 135.29(0.19) | 135.26 | 1.1 | | 16 | 21(-1.6) | 50 | [-1] | [13] | [3] | 59 | 157 | UR | -0 | SmallShort? | | (-1) | 8 | -3 | 8 | 20 | 0.7,91 | 69 | | 15 | Jul/1 | 15 | 127.53 | 132.73 | 134.3(-0.06) | 133.76(0.11) | 135.03(0.3) | 135.35 | 1.1 | | 18 | 23(-0.3) | 50 | [-2] | [16] | [5] | 59 | 231 | UR | 0.2 | SmallShort? | | (-1) | 12 | -5 | 13 | 20 | 0.7,91 | 72 | | | | |
| 16 | Jul/1 | 14 | 127.53 | 132.73 | 134.38(-0.08) | 133.61(0.12) | 134.63(0.33) | 135.55 | 1.1 | | 18 | 23(-1.1) | 50 | [-3] | [18] | [13] | 54 | 272 | UR | 0.6 | SmallShort | | (-2) | 13 | 10 | 22 | 20 | 0.7,86 | 72 | | 17 | Jul/1 | 13 | 127.53 | 132.73 | 134.49(-0.07) | 133.45(0.1) | 134.19(0.61) | 135.17 | 1.1 | | 18 | 24(-1.6) | 50 | [-3] | [29] | [10] | 35 | 302 | UR | 0.6 | SmallShort | | (-4) | 25 | 1 | 25 | 20 | 0.4,75 | 72 | | 18 | Jul/1 | 12 | 127.53 | 132.73 | 134.59(-0.09) | 133.31(0.17) | 133.38(0.55) | 135.14 | 1.1 | | 18 | 26(-4.1) | 50 | [-4] | [27] | [20] | 21 | 298 | UR | 1 | SmallShort | | (-3) | 22 | 32 | 25 | 20 | 0.3,63 | 72 | | 19 | Jul/1 | 11 | 127.53 | 132.73 | 134.71(-0.22) | 133.09(-0.15) | 132.65(0.12) | 133.95 | 0.9 | | 18 | 30(-2.8) | 30 | [-9] | [2] | [16] | -12 | 223 | UR | 0.6 | SmallShort | | (-5) | 5 | 16 | 27 | 20 | -0.4,48 | 72 | | 20 | Jul/1 | 10 | 127.53 | 132.73 | 135(-0.23) | 133.29(-0.13) | 132.49(-0.08) | 133.35 | 0.8 | | 18 | 33(-1.5) | 15 | [-9] | [-5] | [6] | -40 | 118 | RG | 0.4 | Wait | | (-9) | -3 | 0 | 18 | 20 | -0.7,28 | 72 | | | | |
| 21 | Jul/1 | 9 | 127.53 | 132.73 | 135.31(-0.21) | 133.47(-0.18) | 132.59(-0.09) | 133.34 | 0.8 | | 18 | 34(-1.9) | 50 | [-9] | [-7] | [24] | -55 | 63 | RG | 0.3 | Wait? | | (-9) | -4 | 61 | 7 | 20 | -0.8,15 | 72 | | 22 | Jun/30 | 15 | 126.41 | 131.94 | 135.6(-0.33) | 133.71(-0.31) | 132.71(-0.4) | 131.09 | 0.6 | | 18 | 36(4) | -20 | [-13] | [-24] | [-11] | -93 | -70 | DT | -0.6 | OpenShort? | | (-11) | -16 | -11 | -9 | -20 | -1.8,2 | 72 | | 23 | Jun/30 | 14 | 126.41 | 131.94 | 136.05(-0.21) | 134.13(-0.32) | 133.25(-0.21) | 131.48 | 0.7 | | 18 | 32(3.3) | -20 | [-9] | [-15] | [-22] | -93 | -158 | DT | -0.8 | OpenShort | | (-12) | -9 | -46 | -6 | -20 | -2,7 | 72 | | 24 | Jun/30 | 13 | 126.41 | 131.94 | 136.33(-0.12) | 134.56(-0.2) | 133.53(-0.41) | 133.18 | 0.9 | | 18 | 29(1.6) | 10 | [-5] | [-20] | [-8] | -76 | -210 | RG | -0.2 | Wait | | (-5) | -17 | -19 | 1 | -20 | -1.5,12 | 72 | | 25 | Jun/30 | 12 | 126.41 | 131.94 | 136.49(-0.08) | 134.83(-0.24) | 134.08(-0.2) | 133.87 | 1 | | 18 | 27(1.2) | 35 | [-3] | [-12] | [2] | -67 | -154 | RG | -0.1 | Wait | | (-4) | -8 | -1 | 13 | 1 | -1.3,16 | 72 | | | | |
| 26 | Jun/30 | 11 | 126.41 | 131.94 | 136.6(-0.11) | 135.15(-0.28) | 134.35(-0.27) | 133.91 | 1 | | 18 | 26(1.2) | 25 | [-5] | [-16] | [-0] | -76 | -150 | RG | -0.2 | Wait | | (-3) | -11 | 3 | -5 | -4 | -1.4,9 | 72 | | 27 | Jun/30 | 10 | 126.41 | 131.94 | 136.75(-0.15) | 135.53(-0.24) | 134.71(-0.22) | 133.8 | 1 | | 18 | 25(1.7) | 25 | [-6] | [-13] | [5] | -80 | -111 | RG | -0.5 | Wait | | (-4) | -9 | 24 | 0 | -20 | -1.6,10 | 72 | | 28 | Jun/30 | 9 | 126.41 | 131.94 | 136.95(-0.16) | 135.86(-0.35) | 135.01(-0.43) | 132.89 | 0.9 | | 18 | 23(2.9) | -10 | [-7] | [-24] | [-35] | -105 | -241 | DT | -1.3 | HoldShort? | | (-7) | -18 | -80 | -13 | -20 | -2.4,5 | 72 | | 29 | Jun/29 | 15 | 125.52 | 131.37 | 137.18(0.03) | 136.34(-0.27) | 135.59(0.01) | 135.95 | 1.4 | | 21 | 20(-0.5) | 50 | [1] | [-1] | [10] | -62 | -121 | RG | 0.2 | Wait? | | (-2) | 0 | 20 | 3 | 20 | -0.8,8 | 84 | | 30 | Jun/29 | 14 | 125.52 | 131.37 | 137.14(0.03) | 136.72(-0.31) | 135.58(-0.28) | 135.18 | 1.3 | | 21 | 21(-2.1) | 45 | [1] | [-14] | [-8] | -80 | -255 | DR | -0.3 | HoldShort | | (0) | -12 | -15 | -11 | -12 | -1.3,3 | 84 | | | | |
| 31 | Jun/29 | 13 | 125.52 | 131.37 | 137.1(0.09) | 137.15(-0.25) | 135.96(-0.29) | 135.73 | 1.3 | | 21 | 23(-3.7) | 50 | [4] | [-13] | [-0] | -67 | -288 | RG | -0.1 | Wait | | (2) | -12 | 12 | -14 | -20 | -0.8,3 | 84 | | 32 | Jun/29 | 12 | 125.52 | 131.37 | 136.97(0.12) | 137.49(-0.35) | 136.35(-0.27) | 135.29 | 1.3 | | 21 | 27(-3.7) | 50 | [5] | [-14] | [-12] | -70 | -339 | DR | -0.5 | OpenShort | | (3) | -11 | -14 | -25 | -20 | -0.8,0 | 84 | | 33 | Jun/29 | 11 | 125.52 | 131.37 | 136.81(0.16) | 137.97(-0.1) | 136.71(-0.27) | 135.8 | 1.4 | | 21 | 30(-4.2) | 50 | [7] | [-8] | [-12] | -47 | -333 | DR | -0.4 | OpenShort | | (5) | -11 | -3 | -23 | -20 | -0.4,13 | 84 | | 34 | Jun/29 | 10 | 125.52 | 131.37 | 136.59(0.19) | 138.11(-0.03) | 137.09(-0.55) | 135.9 | 1.4 | | 21 | 34(-3.9) | 40 | [8] | [-18] | [-22] | -26 | -431 | DR | -0.5 | OpenShort | | (6) | -23 | -31 | -19 | -20 | -0.3,32 | 84 | | 35 | Jun/29 | 9 | 125.52 | 131.37 | 136.33(0.25) | 138.15(0.07) | 137.85(-0.36) | 137.09 | 1.5 | | 21 | 38(-4.6) | 50 | [10] | [-7] | [-13] | 4 | -332 | DR | -0.3 | OpenShort? | | (9) | -15 | -15 | -16 | -20 | 0.3,46 | 84 | | | | |
| 36 | Jun/28 | 15 | 124.39 | 130.18 | 135.99(0.32) | 138.05(0.05) | 138.34(-0.21) | 137.68 | 1.8 | | 21 | 43(-5.1) | 50 | [13] | [-0] | [-1] | 22 | -311 | DR | -0.2 | OpenShort? | | (10) | -9 | 15 | -18 | -20 | 0.5,59 | 88 | | 37 | Jun/28 | 14 | 124.39 | 130.18 | 135.56(0.3) | 137.98(-0.05) | 138.64(-0.43) | 137.1 | 1.7 | | 21 | 48(-3) | 50 | [12] | [-12] | [-10] | 31 | -358 | DR | -0.4 | OpenShort | | (11) | -18 | -15 | -16 | -20 | 0.4,71 | 88 | | 38 | Jun/28 | 13 | 124.39 | 130.18 | 135.15(0.32) | 138.05(0.03) | 139.24(0.08) | 137.66 | 1.8 | | 21 | 51(-2.3) | 50 | [13] | [11] | [-21] | 53 | -157 | CR | -0.4 | HoldShort | | (12) | 3 | -53 | -9 | -20 | 0.7,85 | 88 | | 39 | Jun/28 | 12 | 124.39 | 130.18 | 134.71(0.41) | 138.01(0.32) | 139.13(0.49) | 139.72 | 2.1 | | 21 | 53(-0.1) | 50 | [17] | [35] | [2] | 76 | 37 | UT | 0.2 | HoldLong | | (15) | 20 | 4 | -5 | 16 | 1.3,93 | 88 | | 40 | Jun/28 | 11 | 124.39 | 130.18 | 134.16(0.41) | 137.56(0.38) | 138.45(0.5) | 139.55 | 2.1 | | 21 | 53(0.8) | 50 | [17] | [37] | [6] | 80 | 70 | UT | 0.3 | HoldLong | | (15) | 21 | 10 | 3 | 20 | 1.4,95 | 88 | | | | |
| 41 | Jun/28 | 10 | 124.39 | 130.18 | 133.61(0.4) | 137.05(0.44) | 137.76(0.32) | 139.15 | 2 | | 21 | 53(2.3) | 50 | [17] | [30] | [-6] | 79 | 40 | CR | 0.4 | OpenShort | | (15) | 13 | -24 | 5 | 15 | 1.4,94 | 88 | | 42 | Jun/28 | 9 | 124.39 | 130.18 | 133.08(0.38) | 136.45(0.6) | 137.31(0.33) | 140.1 | 2.1 | | 21 | 50(4.4) | 50 | [16] | [34] | [32] | 90 | 188 | UT | 0.8 | OpenLong? | | (16) | 14 | 78 | 6 | 20 | 1.9,92 | 88 | | 43 | Jun/25 | 15 | 123.35 | 128.73 | 132.58(0.27) | 135.64(0.42) | 136.86(-0.03) | 137.13 | 2 | | 20 | 46(-2.7) | 50 | [11] | [14] | [5] | 71 | 21 | UT | 0.1 | OpenLong? | | (10) | -1 | 21 | -6 | -10 | 1.4,86 | 86 | | 44 | Jun/25 | 14 | 123.35 | 128.73 | 132.23(0.29) | 135.07(0.42) | 136.9(0.16) | 136.32 | 1.9 | | 20 | 49(0.5) | 50 | [12] | [22] | [-2] | 65 | 22 | CR | -0.2 | HoldShort | | (9) | 7 | 5 | -14 | -19 | 1.2,85 | 86 | | 45 | Jun/25 | 13 | 123.35 | 128.73 | 131.84(0.31) | 134.51(0.44) | 136.68(0.26) | 136.13 | 1.9 | | 20 | 48(0.8) | 50 | [13] | [27] | [-10] | 73 | 47 | CR | -0.2 | HoldShort | | (11) | 11 | -20 | -14 | -9 | 1.3,90 | 86 | | | | |
| 46 | Jun/25 | 12 | 123.35 | 128.73 | 131.44(0.36) | 133.93(0.59) | 136.33(0.55) | 136.9 | 2 | | 20 | 47(2.7) | 50 | [15] | [42] | [-6] | 90 | 162 | CR | 0.2 | OpenShort | | (13) | 23 | -24 | -7 | 20 | 1.7,97 | 86 | | 47 | Jun/25 | 11 | 123.35 | 128.73 | 130.97(0.38) | 133.14(0.67) | 135.58(0.86) | 137.81 | 2.1 | | 20 | 45(5.5) | 50 | [16] | [57] | [12] | 108 | 330 | UT | 0.7 | HoldLong | | (15) | 35 | 12 | -2 | 20 | 2.3,100 | 86 | | 48 | Jun/25 | 10 | 123.35 | 128.73 | 130.47(0.37) | 132.26(0.64) | 134.42(0.89) | 137.34 | 2.1 | | 20 | 39(7) | 50 | [15] | [57] | [36] | 115 | 359 | UT | 1.1 | HoldLong | | (14) | 37 | 56 | 38 | 20 | 2.6,100 | 86 | | 49 | Jun/25 | 9 | 123.35 | 128.73 | 129.99(0.28) | 131.41(0.5) | 133.24(0.68) | 135.21 | 1.8 | | 20 | 32(5.1) | 50 | [12] | [45] | [21] | 110 | 274 | UT | 0.9 | HoldLong? | | (11) | 28 | 22 | 37 | 20 | 2.4,100 | 86 | | 50 | Jun/24 | 15 | 122.32 | 127.37 | 129.63(0.22) | 130.76(0.45) | 132.34(0.62) | 134.38 | 2 | | 19 | 27(2.6) | 50 | [9] | [41] | [25] | 115 | 294 | UT | 1.1 | HoldLong? | | (9) | 26 | 32 | 38 | 20 | 2.6,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|