|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $113.4600 One month high (close): $144.7800
LGND Daily Change: -3.5% Daily StdDev 3.36% LGND EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $113.46(-3.5%) | Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 123.33 | 119.14 | 116.65(-0.09) | 115.81(-0.51) | 114.4(-0.33) | 113.42 | -1.9 | | -15 | 33(2.2) | -50 | [-3] | [-21] | [-10] | -98 | -269 | DT | -0.6 | OpenShort? | | (-3) | -10 | -18 | -7 | -20 | -1.9,0 | 29 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.81(hourly_sma_10 2.11%) 116.65(hourly_sma_20 2.85%) 119.14(daily_ema_10 5.04%) 123.33(daily_ema_20 8.74%)
|
| | | 2 | Jun/1 | 14 | 123.33 | 119.14 | 116.75(-0.04) | 116.4(-0.38) | 114.77(-0.3) | 114.15 | -1.8 | | -15 | 31(1.2) | -50 | [-1] | [-18] | [-5] | -89 | -256 | DT | -0.4 | OpenShort | | (-1) | -9 | 1 | -4 | -20 | -1.6,1 | 29 | | 3 | Jun/1 | 13 | 123.33 | 119.14 | 116.8(-0.04) | 116.84(-0.34) | 115.11(-0.68) | 114.13 | -1.8 | | -15 | 30(1.5) | -50 | [-1] | [-29] | [-19] | -94 | -371 | DT | -0.6 | OpenShort | | (-1) | -20 | -26 | -16 | -20 | -1.8,1 | 29 | | 4 | Jun/1 | 12 | 123.33 | 119.14 | 116.84(-0.01) | 117.24(-0.31) | 115.9(-0.55) | 115.21 | -1.6 | | -15 | 28(-0.3) | -50 | [-0] | [-24] | [-7] | -77 | -277 | DT | -0.5 | HoldShort | | (0) | -16 | 3 | -21 | -20 | -1.1,1 | 29 | | 5 | Jun/1 | 11 | 123.33 | 119.14 | 116.84(0) | 117.6(-0.17) | 116.54(-0.58) | 115.09 | -1.6 | | -15 | 28(-1.5) | -50 | [0] | [-23] | [-18] | -76 | -305 | DR | -1 | HoldShort | | (-1) | -17 | -4 | -42 | -20 | -1.2,4 | 29 | | | | |
| 6 | Jun/1 | 10 | 123.33 | 119.14 | 116.84(0.05) | 117.8(-0.13) | 117.22(-0.68) | 115.28 | -1.6 | | -15 | 30(-0.5) | -50 | [2] | [-25] | [-20] | -47 | -368 | DR | -1.3 | OpenShort | | (1) | -20 | -14 | -36 | -20 | -1,28 | 29 | | 7 | Jun/1 | 9 | 123.33 | 119.14 | 116.78(0.05) | 117.95(-0.17) | 118.02(-0.46) | 115.86 | -1.5 | | -15 | 30(-0.3) | -50 | [2] | [-19] | [-29] | -15 | -257 | DR | -1.4 | OpenShort? | | (3) | -14 | -52 | -26 | -20 | -0.6,50 | 29 | | 8 | May/28 | 15 | 124.85 | 120.37 | 116.78(0) | 118.15(0.15) | 118.56(-0.02) | 118.08 | -0.9 | | -14 | 31(8.3) | -50 | [0] | [-1] | [-6] | 50 | 113 | DR | -0.3 | OpenShort? | | (4) | -1 | -7 | -6 | -20 | 0.9,77 | 38 | | 9 | May/28 | 14 | 124.85 | 120.37 | 116.73(-0.08) | 117.97(0.19) | 118.58(-0.07) | 118.4 | -0.8 | | -14 | 22(-3.3) | -50 | [-2] | [-3] | [-2] | 62 | 205 | DT | -0.1 | OpenShort | | (1) | -2 | -2 | 1 | -14 | 1,87 | 38 | | 10 | May/28 | 13 | 124.85 | 120.37 | 116.82(-0.14) | 117.75(0.21) | 118.67(0.25) | 118.5 | -0.8 | | -14 | 26(-4.2) | -50 | [-4] | [6] | [-5] | 62 | 353 | RG | -0.1 | Wait | | (-2) | 7 | -18 | 8 | -2 | 0.8,92 | 38 | | | | |
| 11 | May/28 | 12 | 124.85 | 120.37 | 116.98(-0.15) | 117.5(0.34) | 118.38(0.42) | 119.28 | -0.7 | | -14 | 30(-3) | -50 | [-4] | [13] | [11] | 69 | 471 | UR | 0.4 | SmallShort | | (-3) | 12 | 17 | 16 | 20 | 1,94 | 38 | | 12 | May/28 | 11 | 124.85 | 120.37 | 117.15(-0.17) | 117.11(0.31) | 117.88(0.12) | 118.57 | -0.8 | | -14 | 33(-2.1) | -50 | [-5] | [4] | [8] | 59 | 333 | UR | 0.3 | SmallShort | | (-5) | 4 | 9 | 21 | 20 | 0.6,94 | 38 | | 13 | May/28 | 10 | 124.85 | 120.37 | 117.35(-0.16) | 116.75(0.26) | 117.74(0.33) | 118.18 | -0.9 | | -14 | 35(-2.6) | -50 | [-5] | [9] | [1] | 37 | 326 | UR | 0.2 | SmallShort | | (-6) | 10 | -15 | 20 | 20 | 0.3,79 | 38 | | 14 | May/28 | 9 | 124.85 | 120.37 | 117.54(-0.16) | 116.44(0.29) | 117.36(0.45) | 118.81 | -0.8 | | -14 | 38(-1.5) | -30 | [-5] | [13] | [23] | 22 | 399 | UR | 0.5 | SmallShort? | | (-4) | 13 | 42 | 14 | 20 | 0.4,62 | 38 | | 15 | May/27 | 15 | 126.22 | 121.5 | 117.72(-0.2) | 116.1(0.18) | 116.83(0.18) | 117.05 | -1.1 | | -14 | 39(2.1) | -50 | [-6] | [4] | [6] | -3 | 200 | UR | 0.1 | SmallShort? | | (-7) | 5 | 6 | 13 | 18 | -0.2,52 | 34 | | | | |
| 16 | May/27 | 14 | 126.22 | 121.5 | 117.96(-0.21) | 115.89(0.25) | 116.62(0.25) | 116.81 | -1.1 | | -14 | 37(-1) | -50 | [-6] | [7] | [-6] | -22 | 185 | RG | 0.1 | Wait | | (-6) | 7 | -24 | 9 | 6 | -0.4,38 | 34 | | 17 | May/27 | 13 | 126.22 | 121.5 | 118.21(-0.17) | 115.6(0.26) | 116.33(0.49) | 117.85 | -1 | | -14 | 38(-1) | -30 | [-5] | [14] | [21] | -19 | 277 | UR | 0.5 | SmallShort | | (-5) | 14 | 38 | 12 | 20 | -0.1,34 | 34 | | 18 | May/27 | 12 | 126.22 | 121.5 | 118.41(-0.25) | 115.3(-0.16) | 115.76(0.2) | 116.26 | -1.2 | | -14 | 39(-0.1) | -50 | [-7] | [-1] | [9] | -43 | 138 | DP | 0.2 | OpenShort | | (-7) | 6 | 2 | 8 | 20 | -0.7,25 | 34 | | 19 | May/27 | 11 | 126.22 | 121.5 | 118.7(-0.22) | 115.48(-0.36) | 115.53(0.14) | 116.19 | -1.2 | | -14 | 39(-0.9) | -50 | [-6] | [-5] | [12] | -49 | 57 | DP | 0.2 | OpenShort | | (-7) | 4 | 5 | 7 | 20 | -0.8,21 | 34 | | 20 | May/27 | 10 | 126.22 | 121.5 | 118.96(-0.31) | 115.89(-0.49) | 115.37(0.18) | 115.98 | -1.2 | | -14 | 40(-0.3) | -50 | [-9] | [-6] | [15] | -56 | 122 | DP | 0.2 | OpenShort | | (-7) | 5 | 14 | 7 | 20 | -0.9,17 | 34 | | | | |
| 21 | May/27 | 9 | 126.22 | 121.5 | 119.33(-0.32) | 116.46(-0.63) | 115.16(0.25) | 115.39 | -1.3 | | -14 | 40(0.6) | -50 | [-9] | [-6] | [10] | -66 | 71 | DP | 0.1 | OpenShort? | | (-10) | 7 | 9 | 6 | 20 | -1.2,14 | 34 | | 22 | May/26 | 15 | 127.58 | 122.27 | 119.72(-0.33) | 117.2(-0.64) | 114.87(0.03) | 115.01 | -1.4 | | -16 | 40(4.3) | -50 | [-10] | [-14] | [1] | -71 | -36 | DP | 0 | OpenShort? | | (-10) | 1 | -2 | 9 | 6 | -1.4,14 | 37 | | 23 | May/26 | 14 | 127.58 | 122.27 | 120.12(-0.3) | 117.95(-0.57) | 114.84(-0.51) | 115.09 | -1.4 | | -16 | 35(2.2) | -50 | [-9] | [-28] | [-4] | -77 | -239 | DT | 0.1 | OpenShort | | (-10) | -15 | -7 | 15 | -20 | -1.6,13 | 37 | | 24 | May/26 | 13 | 127.58 | 122.27 | 120.48(-0.26) | 118.63(-0.6) | 115.43(-0.85) | 115.39 | -1.3 | | -16 | 33(2.4) | -50 | [-8] | [-38] | [2] | -84 | -369 | DP | -0 | OpenShort | | (-8) | -25 | 11 | 19 | -20 | -1.7,9 | 37 | | 25 | May/26 | 12 | 127.58 | 122.27 | 120.8(-0.3) | 119.35(-0.57) | 116.42(-1.14) | 114.93 | -1.4 | | -16 | 31(3.7) | -50 | [-9] | [-46] | [-2] | -99 | -472 | DT | -0.5 | OpenShort | | (-8) | -33 | 24 | 11 | -20 | -2.1,4 | 37 | | | | |
| 26 | May/26 | 11 | 127.58 | 122.27 | 121.16(-0.32) | 120.03(-0.66) | 117.77(-1.47) | 113.95 | -1.5 | | -16 | 27(6.6) | -50 | [-9] | [-57] | [-27] | -123 | -651 | DT | -1.6 | HoldShort | | (-10) | -43 | -21 | -15 | -20 | -2.9,0 | 37 | | 27 | May/26 | 10 | 127.58 | 122.27 | 121.55(-0.3) | 120.82(-0.58) | 119.53(-1.27) | 114.82 | -1.4 | | -16 | 21(8.2) | -50 | [-9] | [-50] | [-49] | -140 | -568 | DT | -2.5 | HoldShort | | (-8) | -37 | -76 | -38 | -20 | -3.6,0 | 37 | | 28 | May/26 | 9 | 127.58 | 122.27 | 121.92(-0.21) | 121.53(-0.33) | 121.07(-0.63) | 118.05 | -1.1 | | -16 | 12(3.2) | -50 | [-6] | [-28] | [-36] | -133 | -262 | DT | -2.7 | HoldShort? | | (-5) | -18 | -52 | -48 | -20 | -3.5,5 | 37 | | 29 | May/25 | 15 | 129.16 | 123.41 | 122.17(-0.17) | 121.93(-0.09) | 121.83(-0.37) | 120.33 | -0.9 | | -16 | 9(1.9) | -50 | [-5] | [-16] | [-21] | -77 | -71 | DT | -1.8 | OpenShort? | | (-3) | -11 | -30 | -27 | -20 | -2.2,28 | 38 | | 30 | May/25 | 14 | 129.16 | 123.41 | 122.38(-0.03) | 122.04(-0.13) | 122.28(-0.01) | 121.67 | -0.8 | | -16 | 7(-0.4) | -50 | [-1] | [-5] | [-7] | -27 | -31 | DT | -0.9 | OpenShort | | (-3) | -0 | -24 | 0 | 9 | -1,48 | 38 | | | | |
| 31 | May/25 | 13 | 129.16 | 123.41 | 122.42(0.07) | 122.2(-0.03) | 122.3(0.15) | 122.75 | -0.7 | | -16 | 8(-0.8) | -25 | [2] | [2] | [6] | 12 | -3 | RG | 0.6 | Wait | | (0) | 4 | 5 | 8 | 20 | 0.4,52 | 38 | | 32 | May/25 | 12 | 129.16 | 123.41 | 122.33(0.07) | 122.23(-0.05) | 122.12(0.11) | 122.53 | -0.7 | | -16 | 8(-1) | -25 | [2] | [0] | [9] | 3 | -23 | RG | 0.5 | Wait | | (2) | 3 | 15 | 14 | 20 | 0.2,48 | 38 | | 33 | May/25 | 11 | 129.16 | 123.41 | 122.24(0.06) | 122.29(-0.04) | 121.99(-0.02) | 121.88 | -0.8 | | -16 | 9(0) | -50 | [2] | [-4] | [-6] | -28 | -99 | DR | -0.1 | OpenShort | | (1) | -1 | -15 | 1 | -12 | -0.4,32 | 38 | | 34 | May/25 | 10 | 129.16 | 123.41 | 122.24(-0) | 122.34(0.07) | 122.02(0.19) | 122.55 | -0.7 | | -16 | 9(0) | -35 | [0] | [4] | [6] | -11 | 81 | UR | 0.6 | SmallShort | | (3) | 6 | 17 | 6 | -7 | 0.4,29 | 38 | | 35 | May/25 | 9 | 129.16 | 123.41 | 122.16(-0.01) | 122.25(-0.03) | 121.79(-0.25) | 121.78 | -0.8 | | -16 | 9(-0.4) | -50 | [-0] | [-11] | [-4] | -40 | -84 | DT | -0 | OpenShort? | | (-1) | -7 | -2 | -11 | -16 | -0.4,20 | 38 | | | | |
| 36 | May/24 | 15 | 130.7 | 124.4 | 122.18(0.05) | 122.29(0.02) | 122.1(-0.2) | 121.85 | -0.9 | | -16 | 10(0.2) | -50 | [2] | [-7] | [-4] | -32 | -138 | DR | -0.3 | OpenShort? | | (-0) | -6 | -1 | -8 | -20 | -0.3,26 | 39 | | 37 | May/24 | 14 | 130.7 | 124.4 | 122.12(0.04) | 122.27(-0.03) | 122.35(-0.2) | 121.88 | -0.9 | | -16 | 10(-1.1) | -50 | [1] | [-8] | [-7] | -28 | -117 | DR | -0.5 | OpenShort | | (1) | -6 | -4 | -26 | -12 | -0.2,27 | 39 | | 38 | May/24 | 13 | 130.7 | 124.4 | 122.07(0.09) | 122.31(-0.09) | 122.59(-0.05) | 122.04 | -0.8 | | -16 | 11(-0.5) | -35 | [3] | [-4] | [2] | -6 | -108 | RG | -0.5 | Wait | | (2) | -2 | 14 | -16 | 4 | -0,44 | 39 | | 39 | May/24 | 12 | 130.7 | 124.4 | 121.96(0.05) | 122.42(-0.24) | 122.65(-0.05) | 121.41 | -0.9 | | -16 | 11(-0.5) | -50 | [2] | [-7] | [-17] | -9 | -119 | DR | -1.1 | OpenShort | | (2) | -2 | -42 | -15 | -6 | -0.5,54 | 39 | | 40 | May/24 | 11 | 130.7 | 124.4 | 121.9(0.12) | 122.72(0.07) | 122.71(0.19) | 123.3 | -0.7 | | -16 | 12(0.2) | -20 | [4] | [5] | [5] | 51 | 34 | RG | 0.5 | Wait | | (4) | 6 | 4 | 12 | 15 | 1.2,71 | 39 | | | | |
| 41 | May/24 | 10 | 130.7 | 124.4 | 121.75(0.11) | 122.64(0.17) | 122.47(0.23) | 123.1 | -0.7 | | -16 | 12(0.4) | -25 | [3] | [8] | [2] | 41 | 56 | RG | 0.5 | Wait | | (3) | 7 | -1 | 15 | -6 | 1.1,63 | 39 | | 42 | May/24 | 9 | 130.7 | 124.4 | 121.62(0.05) | 122.44(0.2) | 122.19(0.13) | 123.12 | -0.7 | | -16 | 11(0.3) | -30 | [2] | [5] | [7] | 37 | 98 | RG | 0.8 | SmallShort? | | (3) | 4 | 17 | 9 | -2 | 1.3,54 | 39 | | 43 | May/21 | 15 | 132.12 | 124.93 | 121.56(0.07) | 122.19(0.16) | 122.03(-0.13) | 122.35 | -0.9 | | -17 | 11(-0.5) | -35 | [2] | [-3] | [4] | 16 | -48 | RG | 0.3 | Wait? | | (1) | -4 | 16 | 3 | -20 | 0.7,48 | 29 | | 44 | May/21 | 14 | 132.12 | 124.93 | 121.48(-0.07) | 121.99(-0.07) | 122.19(-0.44) | 121.67 | -1 | | -17 | 11(-1.4) | -50 | [-2] | [-17] | [-6] | -3 | -23 | DT | -0.4 | OpenShort | | (1) | -13 | -11 | -11 | -7 | 0.2,42 | 29 | | 45 | May/21 | 13 | 132.12 | 124.93 | 121.57(-0.09) | 121.99(0) | 122.72(-0.07) | 122.13 | -1 | | -17 | 13(-2.7) | -50 | [-3] | [-5] | [2] | 9 | 126 | DP | -0.4 | OpenShort | | (-2) | -2 | 10 | -12 | 5 | 0.4,49 | 29 | | | | |
| 46 | May/21 | 12 | 132.12 | 124.93 | 121.69(-0.17) | 122.07(0.08) | 122.81(0.11) | 121.7 | -1 | | -17 | 15(-2.1) | -50 | [-5] | [1] | [-10] | 6 | 209 | RG | -0.7 | Wait | | (-3) | 3 | -13 | -12 | -20 | 0,56 | 29 | | 47 | May/21 | 11 | 132.12 | 124.93 | 121.9(-0.15) | 121.98(0.12) | 122.68(0.26) | 122.29 | -0.9 | | -17 | 18(-1.7) | -50 | [-4] | [6] | [-5] | 31 | 257 | RG | -0.2 | Wait | | (-4) | 8 | -20 | 11 | -6 | 0.2,76 | 29 | | 48 | May/21 | 10 | 132.12 | 124.93 | 122.08(-0.12) | 121.83(0.27) | 122.36(0.47) | 123.16 | -0.9 | | -17 | 19(-1.9) | -50 | [-4] | [15] | [-5] | 45 | 339 | RG | 0.4 | Wait | | (-3) | 14 | -26 | 15 | 19 | 0.5,82 | 29 | | 49 | May/21 | 9 | 132.12 | 124.93 | 122.22(-0.09) | 121.5(0.34) | 121.79(0.3) | 124.34 | -0.7 | | -17 | 21(-1.3) | -30 | [-3] | [11] | [23] | 42 | 343 | UR | 1.2 | SmallShort? | | (-2) | 9 | 41 | 14 | 20 | 1,67 | 29 | | 50 | May/20 | 15 | 133.32 | 125.72 | 122.33(-0.17) | 121.09(0.19) | 121.42(0.08) | 122.54 | -1 | | -17 | 22(-0.3) | -50 | [-5] | [2] | [15] | -1 | 222 | UR | 0.5 | SmallShort? | | (-5) | 2 | 34 | -0 | 20 | 0.1,47 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|