LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $124.6400 One month high (close): $151.5300

LGND Daily Change: -0.83% Daily StdDev 3.61% LGND EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $124.64(-0.83%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5

Sample size 39 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	15	139.41	131.2	126.86(-0.03)	125.13(-0.12)	124.13(-0.14)	124.9	-1.5	-18	20(0.4)	-40	[-1]	[-9]	[6]	-59	-160	DP	0.4	OpenShort?	(-3)	-4	11	10	10	-1,16	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.13(hourly_sma_10 0.18%) 126.86(hourly_sma_20 1.57%) 131.2(daily_ema_10 5.04%) 139.41(daily_ema_20 11.62%)

2	May/13	14	139.41	131.2	126.89(-0.12)	125.29(-0.28)	124.31(-0.2)	124.24	-1.5	-18	20(0.9)	-50	[-3]	[-13]	[8]	-77	-118	DP	-0	OpenShort	(-1)	-6	19	8	2	-1.4,8	28
3	May/13	13	139.41	131.2	127.04(-0.14)	125.65(-0.41)	124.55(-0.45)	123.09	-1.6	-18	19(2.1)	-50	[-4]	[-22]	[-13]	-101	-271	DT	-0.8	HoldShort	(-4)	-13	-21	-7	-20	-2.1,2	28
4	May/13	12	139.41	131.2	127.21(-0.16)	126.16(-0.36)	125.12(-0.36)	124.35	-1.5	-18	17(1.3)	-50	[-4]	[-19]	[-1]	-89	-128	DT	-0.5	OpenShort	(-2)	-10	5	-1	-20	-1.7,4	28
5	May/13	11	139.41	131.2	127.41(-0.15)	126.62(-0.43)	125.57(-0.45)	124.06	-1.5	-18	15(2.1)	-50	[-4]	[-22]	[-15]	-102	-207	DT	-1	HoldShort	(-4)	-13	-29	-11	-20	-2.2,3	28

6	May/13	10	139.41	131.2	127.6(-0.07)	127.17(-0.28)	126.14(-0.1)	125.81	-1.4	-18	13(0.6)	-50	[-2]	[-10]	[-1]	-80	-82	DT	-0.3	HoldShort	(-2)	-3	6	-10	-16	-1.4,5	28
7	May/13	9	139.41	131.2	127.68(-0.08)	127.53(-0.28)	126.26(-0.38)	125.46	-1.4	-18	13(1)	-50	[-2]	[-18]	[-9]	-85	-189	DT	-0.6	HoldShort?	(-2)	-11	-7	-16	-20	-1.8,10	28
8	May/12	15	140.66	133.21	127.78(-0.07)	127.89(-0.23)	126.74(-0.37)	125.9	-1.6	-17	12(-1.1)	-50	[-2]	[-17]	[-10]	-69	-184	DT	-0.7	OpenShort?	(-1)	-10	-12	-10	-20	-1.6,21	28
9	May/12	14	140.66	133.21	127.86(-0.15)	128.18(-0.24)	127.21(-0.36)	126.61	-1.5	-17	13(-0.7)	-50	[-4]	[-17]	[-8]	-50	-23	DT	-0.5	OpenShort	(-1)	-10	-5	-19	-20	-1,25	28
10	May/12	13	140.66	133.21	128.06(-0.14)	128.48(-0.08)	127.66(-0.42)	126.92	-1.4	-17	13(-0.7)	-50	[-4]	[-17]	[-6]	-38	-46	DT	-0.6	OpenShort	(-3)	-12	8	-20	-20	-0.9,35	28

11	May/12	12	140.66	133.21	128.24(-0.16)	128.58(0.06)	128.2(-0.47)	126.42	-1.5	-17	14(0.1)	-50	[-4]	[-16]	[-22]	-39	-82	DT	-1.3	OpenShort	(-3)	-13	-23	-24	-20	-1.4,46	28
12	May/12	11	140.66	133.21	128.44(-0.1)	128.5(0.05)	128.8(-0.18)	127.85	-1.3	-17	14(-0.6)	-50	[-3]	[-8]	[-8]	7	23	DT	-0.7	OpenShort	(-3)	-5	-6	-13	-20	-0.4,67	28
13	May/12	10	140.66	133.21	128.56(-0.09)	128.43(0.13)	129.03(-0.09)	128.25	-1.3	-17	15(-0.3)	-50	[-3]	[-4]	[-7]	21	72	DT	-0.6	OpenShort	(-2)	-3	-10	-3	-20	-0.2,76	28
14	May/12	9	140.66	133.21	128.68(-0.05)	128.26(0.05)	129.15(-0.12)	128.89	-1.2	-17	15(-0.7)	-50	[-1]	[-6]	[-2]	33	49	DT	-0.2	OpenShort?	(-1)	-3	-11	2	20	0.1,80	28
15	May/11	15	141.97	135.28	128.75(-0.04)	128.2(0.13)	129.3(0.27)	129.6	-1.4	-14	16(-2.5)	-40	[-1]	[6]	[7]	47	215	UR	0.2	SmallShort?	(-0)	7	3	10	20	0.6,82	28

16	May/11	14	141.97	135.28	128.81(0.14)	128.03(0.15)	128.95(0.58)	129.42	-1.4	-14	18(-1.4)	-5	[4]	[16]	[7]	30	60	RG	0.3	Wait	(-1)	16	7	7	20	0.4,70	28
17	May/11	13	141.97	135.28	128.62(0.13)	127.84(0.13)	128.2(0.29)	129.01	-1.5	-14	20(-0.2)	-10	[4]	[8]	[7]	27	-47	RG	0.5	Wait	(3)	8	3	19	20	0.2,72	28
18	May/11	12	141.97	135.28	128.45(0.06)	127.67(0.09)	127.83(0.35)	128.84	-1.5	-14	20(-0.2)	-25	[2]	[9]	[4]	18	69	RG	0.6	Wait	(3)	10	-13	29	20	0.2,63	28
19	May/11	11	141.97	135.28	128.37(0.1)	127.55(-0.06)	127.38(0.22)	129.65	-1.4	-14	20(-0.3)	5	[3]	[3]	[23]	10	42	RG	1.3	SmallShort	(2)	6	29	16	20	0.7,42	28
20	May/11	10	141.97	135.28	128.24(0.06)	127.63(-0.21)	127.38(-0)	127.85	-1.6	-14	20(0)	-15	[2]	[-5]	[17]	-31	-107	RG	0.4	Wait	(1)	-0	36	2	20	-0.2,24	28

21	May/11	9	141.97	135.28	128.16(-0.09)	127.89(-0.39)	127.1(-0.29)	125.66	-1.8	-14	20(0.6)	-50	[-3]	[-17]	[-15]	-69	-176	DT	-0.8	OpenShort?	(-0)	-8	-24	-20	-20	-1.4,16	28
22	May/10	15	142.88	137.39	128.27(-0.11)	128.39(-0.24)	127.47(-0.04)	127.15	-1.9	-12	20(-1.5)	-50	[-3]	[-8]	[1]	-37	41	DP	-0.2	OpenShort?	(-1)	-1	9	-4	-16	-0.6,28	31
23	May/10	14	142.88	137.39	128.41(-0.14)	128.7(-0.31)	127.52(-0.16)	126.58	-1.9	-12	21(-0.5)	-50	[-4]	[-12]	[-13]	-37	-19	DT	-0.5	OpenShort	(-3)	-4	-27	-2	-20	-1,38	31
24	May/10	13	142.88	137.39	128.6(-0.12)	129.1(-0.15)	127.72(-0.35)	128.25	-1.7	-12	22(-1.1)	-50	[-3]	[-14]	[1]	-10	14	DP	0.3	OpenShort	(-2)	-9	6	2	-15	-0.2,45	31
25	May/10	12	142.88	137.39	128.75(-0.14)	129.29(-0.22)	128.16(-0.41)	127.89	-1.8	-12	23(-1.1)	-50	[-4]	[-17]	[-2]	-24	-22	DT	-0.1	OpenShort	(-3)	-10	6	-8	-20	-0.5,39	31

26	May/10	11	142.88	137.39	128.93(-0.17)	129.58(0.13)	128.68(-0.48)	127.51	-1.8	-12	24(-0.6)	-50	[-4]	[-14]	[-15]	-30	-52	DT	-0.6	OpenShort	(-3)	-12	2	-26	-20	-0.7,38	31
27	May/10	10	142.88	137.39	129.15(-0.18)	129.41(0.14)	129.3(-0.44)	127.36	-1.8	-12	24(0.1)	-50	[-4]	[-13]	[-16]	-17	-58	DT	-0.9	OpenShort	(-4)	-11	-4	-20	-20	-0.9,56	31
28	May/10	9	142.88	137.39	129.38(-0.14)	129.23(0.03)	129.88(-0.46)	127.6	-1.8	-12	24(-0.7)	-50	[-4]	[-15]	[-25]	1	-106	DT	-1.1	OpenShort?	(-4)	-11	-45	-12	-20	-0.9,73	31
29	May/7	15	143.88	139.83	129.56(-0.08)	129.19(0.26)	130.48(0.05)	130.47	-1.7	-10	25(-3)	-50	[-2]	[2]	[2]	48	182	UR	-0	SmallShort?	(-1)	1	-0	6	17	0.4,88	35
30	May/7	14	143.88	139.83	129.67(-0.08)	128.85(0.33)	130.42(-0.05)	130.49	-1.7	-10	28(-3.6)	-50	[-2]	[-0]	[2]	44	142	UR	0	SmallShort	(-2)	-1	-1	5	16	0.4,84	35

31	May/7	13	143.88	139.83	129.77(-0.18)	128.43(0.21)	130.48(0.74)	130.58	-1.7	-10	32(-1.9)	-40	[-4]	[17]	[10]	38	496	UR	0	SmallShort	(-2)	18	5	14	20	0.3,80	35
32	May/7	12	143.88	139.83	130(-0.15)	128.16(0.03)	129.52(0.74)	130.26	-1.8	-10	34(-1.1)	-40	[-4]	[15]	[9]	30	422	UR	0.3	SmallShort	(-4)	18	-5	16	20	0.1,77	35
33	May/7	11	143.88	139.83	130.19(-0.11)	128.12(0.02)	128.57(0.53)	130.6	-1.7	-10	35(-0.8)	-20	[-3]	[10]	[19]	30	320	UR	0.8	SmallShort	(-3)	13	7	38	20	0.2,75	35
34	May/7	10	143.88	139.83	130.33(-0.11)	128.09(-0.09)	127.89(0.47)	130.16	-1.8	-10	35(-2.7)	-35	[-3]	[7]	[11]	-3	261	UR	0.8	SmallShort	(-3)	12	-10	25	20	-0.1,50	35
35	May/7	9	143.88	139.83	130.47(-0.19)	128.21(-0.06)	127.29(0.72)	130.79	-1.7	-10	38(-1.6)	-20	[-5]	[14]	[43]	-19	465	UR	1.2	SmallShort?	(-2)	18	82	17	20	0.1,29	35

36	May/6	15	145.05	141.51	130.71(-0.35)	128.28(-0.48)	126.37(-0.33)	125.79	-2.6	-10	40(-16.3)	-50	[-9]	[-19]	[-2]	-85	-61	DT	-0.2	HoldShort?	(-8)	-8	5	-3	-20	-1.6,5	27
37	May/6	14	145.05	141.51	131.17(-0.74)	128.9(-0.49)	126.79(-0.68)	125.51	-2.6	-10	56(-7.1)	-50	[-18]	[-30]	[-16]	-78	248	DT	-0.3	HoldShort	(-8)	-17	-28	2	-20	-1.4,7	27
38	May/6	13	145.05	141.51	132.15(-0.64)	129.53(-0.32)	127.66(-0.49)	127.21	-2.4	-10	63(-6.7)	-50	[-16]	[-23]	[-4]	-71	250	DT	-0.1	OpenShort	(-15)	-12	1	3	-20	-1.1,7	27
39	May/6	12	145.05	141.51	133(-0.66)	129.94(-0.42)	128.29(-0.65)	127.14	-2.4	-10	70(-4.8)	-50	[-16]	[-28]	[-0]	-75	155	DT	-0.2	HoldShort	(-14)	-16	15	0	-20	-1.1,3	27
40	May/6	11	145.05	141.51	133.89(-0.71)	130.48(-0.49)	129.13(-0.82)	126.22	-2.5	-10	75(-2.2)	-50	[-18]	[-34]	[-20]	-85	35	DT	-0.5	HoldShort	(-15)	-20	-27	-4	-20	-1.4,0	27

41	May/6	10	145.05	141.51	134.84(-0.65)	131.12(-0.55)	130.19(-0.62)	127.88	-2.3	-10	77(-2.5)	-50	[-16]	[-29]	[-16]	-80	71	DT	-0.4	HoldShort	(-14)	-15	-32	-2	-20	-1.2,0	27
42	May/6	9	145.05	141.51	135.73(-0.59)	131.85(-0.31)	131.01(-0.3)	129.88	-2.1	-10	79(-2.4)	-50	[-15]	[-18]	[-6]	-75	185	DT	-0.2	HoldShort?	(-12)	-7	-7	-1	-20	-1,0	27
43	May/5	15	146.54	143.76	136.54(-0.57)	132.27(-0.22)	131.4(-0.15)	130.34	-2.6	-9	82(-17)	-50	[-14]	[-13]	[-9]	-74	184	DT	-0.2	OpenShort?	(-13)	-4	-16	0	-20	-1,1	31
44	May/5	14	146.54	143.76	137.32(-0.53)	132.57(-0.12)	131.6(-0.18)	131.33	-2.4	-9	99(-1.4)	-50	[-13]	[-12]	[-4]	-73	136	DT	-0	OpenShort	(-12)	-4	-3	2	-20	-1,2	31
45	May/5	13	146.54	143.76	138.05(-0.53)	132.73(-0.31)	131.84(-0.15)	131.54	-2.4	-9	100(-0.1)	-50	[-13]	[-14]	[-1]	-71	116	DT	-0	OpenShort	(-11)	-4	-6	6	-2	-1,4	31

46	May/5	12	146.54	143.76	138.79(-0.51)	133.14(-0.22)	132.04(-0.48)	131.95	-2.3	-9	100(1.2)	-50	[-13]	[-20]	[-0]	-75	-25	DT	-0	OpenShort	(-11)	-12	2	2	-14	-1.1,3	31
47	May/5	11	146.54	143.76	139.5(-0.49)	133.43(-0.99)	132.68(-0.34)	131.85	-2.4	-9	99(1.7)	-50	[-12]	[-26]	[13]	-79	-71	DP	-0.1	OpenShort	(-11)	-8	8	1	20	-1.2,1	31
48	May/5	10	146.54	143.76	140.18(-0.54)	134.77(-0.95)	133.13(-0.31)	131.31	-2.5	-9	97(3.3)	-50	[-13]	[-25]	[-10]	-88	-83	DT	-0.3	OpenShort	(-11)	-8	-19	-29	19	-1.5,0	31
49	May/5	9	146.54	143.76	140.95(-0.52)	136.06(-0.9)	133.54(-0.06)	132.55	-2.3	-9	94(3.7)	-50	[-13]	[-19]	[-4]	-80	-5	DT	-0.2	OpenShort?	(-11)	-2	0	-27	12	-1.4,5	31
50	May/4	15	147.78	146.03	141.68(-0.5)	137.29(-0.92)	133.63(-0.45)	132.55	-3	-7	90(-13.6)	-50	[-12]	[-28]	[-22]	-82	-180	DT	-0.2	HoldShort?	(-11)	-11	-40	-27	-20	-1.6,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI